652.83
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 635.52 | 635.52 | 635.52 | 635.52 | 0.0M |
| 2024-12-20 | 640.08 | 640.08 | 640.08 | 640.08 | 0.0M |
| 2024-12-18 | 652.80 | 652.80 | 652.80 | 652.80 | 0.0M |
| 2024-12-17 | 646.99 | 646.99 | 646.99 | 646.99 | 0.0M |
| 2024-12-10 | 660.12 | 660.21 | 660.12 | 660.21 | 0.0M |
| 2024-12-05 | 649.72 | 649.72 | 646.01 | 646.01 | 0.0M |
| 2024-12-03 | 649.72 | 649.72 | 649.72 | 649.72 | 0.0M |
| 2024-12-02 | 649.72 | 649.72 | 649.72 | 649.72 | 0.0M |
| 2024-10-10 | 458.39 | 460.68 | 458.39 | 460.68 | 0.0M |
| 2024-08-30 | 540.53 | 540.53 | 514.30 | 514.31 | 0.0M |
| 2024-08-12 | 461.91 | 461.91 | 461.91 | 461.91 | 0.0M |
| 2024-08-06 | 455.21 | 455.21 | 455.21 | 455.21 | 0.0M |
| 2024-08-05 | 457.38 | 457.38 | 457.38 | 457.38 | 0.0M |
| 2024-08-02 | 489.28 | 489.28 | 479.19 | 479.19 | 0.0M |
| 2024-08-01 | 482.70 | 482.70 | 482.70 | 482.70 | 0.0M |
| 2024-04-19 | 362.60 | 362.60 | 362.60 | 362.60 | 0.0M |
| 2024-04-10 | 366.62 | 366.62 | 366.62 | 366.62 | 0.0M |
| 2024-04-05 | 363.02 | 367.13 | 363.02 | 367.13 | 0.0M |
| 2024-03-20 | 359.68 | 359.68 | 359.68 | 359.68 | 0.0M |
| 2024-03-15 | 413.43 | 413.43 | 361.11 | 362.19 | 0.0M |
| 2024-03-12 | 362.55 | 362.55 | 362.55 | 362.55 | 0.0M |
| 2024-03-11 | 355.97 | 355.97 | 355.97 | 355.97 | 0.0M |
| 2024-02-16 | 300.09 | 300.09 | 300.09 | 300.09 | 0.0M |
| 2024-02-09 | 300.09 | 300.09 | 300.09 | 300.09 | 0.0M |
| 2024-02-08 | 297.05 | 299.50 | 296.95 | 299.50 | 0.0M |
| 2024-02-07 | 294.59 | 297.54 | 294.59 | 297.54 | 0.0M |
| 2024-02-05 | 293.61 | 293.61 | 293.61 | 293.61 | 0.0M |
| 2024-01-31 | 294.00 | 294.40 | 294.00 | 294.40 | 0.0M |
| 2024-01-18 | 300.39 | 300.68 | 300.39 | 300.68 | 0.0M |
| 2024-01-15 | 293.91 | 293.91 | 293.91 | 293.91 | 0.0M |
| 2024-01-12 | 298.42 | 298.42 | 298.42 | 298.42 | 0.0M |
| 2024-01-11 | 293.41 | 294.67 | 293.41 | 294.67 | 0.0M |
| 2024-01-10 | 295.48 | 295.48 | 295.48 | 295.48 | 0.0M |
| 2024-01-03 | 301.68 | 301.68 | 301.68 | 301.68 | 0.0M |