Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 123.51 123.51 123.51 123.51 1.7K
09:15 123.75 123.75 123.00 123.25 5.7K
09:16 123.39 123.42 123.02 123.42 5.6K
09:17 123.58 123.82 123.50 123.60 15.3K
09:18 123.60 123.65 123.45 123.45 1.7K
09:19 123.58 123.61 123.58 123.61 0.9K
09:20 123.69 123.76 123.57 123.76 3.3K
09:21 123.20 123.22 123.13 123.13 10.1K
09:22 123.20 123.27 123.20 123.20 1.0K
09:23 123.01 123.15 123.00 123.00 6.4K
09:24 123.00 123.13 123.00 123.13 0.3K
09:25 123.17 123.32 123.15 123.32 2.9K
09:26 123.12 123.12 122.90 122.90 9.4K
09:27 122.82 122.82 122.34 122.46 2.6K
09:28 122.39 122.57 122.39 122.43 2.9K
09:29 122.50 122.58 122.42 122.42 0.8K
09:30 122.58 122.76 122.58 122.74 0.7K
09:31 122.76 122.76 122.46 122.46 0.3K
09:32 122.52 122.52 122.03 122.16 10.7K
09:33 122.15 122.15 121.97 121.97 3.0K
09:34 121.90 121.92 121.86 121.89 2.2K
09:35 121.80 121.92 121.80 121.90 1.8K
09:36 122.00 122.20 122.00 122.19 0.1K
09:37 122.20 122.20 121.89 121.89 0.7K
09:38 121.97 121.98 121.93 121.93 0.1K
09:39 121.93 121.93 121.93 121.93 0.3K
09:40 121.85 121.85 121.65 121.65 2.1K
09:41 121.70 121.70 121.18 121.18 6.3K
09:42 121.12 121.26 121.00 121.00 13.0K
09:43 121.20 121.32 121.20 121.30 4.1K
09:44 121.19 121.19 121.19 121.19 0.1K
09:45 121.11 121.33 121.11 121.26 0.5K
09:46 121.40 121.45 121.15 121.34 7.3K
09:47 121.29 121.29 121.10 121.10 0.7K
09:48 121.10 121.11 120.40 120.50 27.1K
09:49 120.48 120.61 120.48 120.51 6.9K
09:50 120.65 121.26 120.65 121.26 7.6K
09:51 121.26 121.26 121.00 121.00 0.8K
09:52 121.12 121.12 120.80 120.80 2.8K
09:53 120.67 120.90 120.67 120.81 0.9K
09:54 120.85 121.10 120.85 120.98 1.8K
09:55 121.10 121.10 120.96 121.06 0.2K
09:56 121.06 121.26 121.06 121.26 1.0K
09:57 121.22 121.22 120.98 120.98 0.9K
09:58 120.81 120.95 120.81 120.95 0.1K
09:59 121.13 121.13 121.00 121.00 0.1K
10:00 120.90 120.97 120.89 120.97 0.1K
10:01 120.83 120.94 120.83 120.94 0.7K
10:02 121.10 121.10 121.10 121.10 0.2K
10:03 120.97 121.04 120.97 121.00 0.3K
10:04 121.03 121.03 120.83 120.93 0.1K
10:05 120.97 121.08 120.97 121.00 1.5K
10:06 120.98 120.98 120.81 120.81 0.3K
10:07 120.73 120.73 120.60 120.60 0.6K
10:08 120.79 120.79 120.60 120.76 1.4K
10:09 120.98 120.98 120.85 120.85 0.4K
10:10 120.68 120.68 120.43 120.49 12.6K
10:11 120.36 120.53 120.36 120.53 1.2K
10:12 120.64 120.64 120.64 120.64 0.0K
10:13 120.66 120.75 120.66 120.66 0.2K
10:14 120.76 120.76 120.65 120.68 0.1K
10:15 120.60 120.68 120.60 120.68 0.6K
10:16 120.64 120.64 120.63 120.64 0.9K
10:17 120.50 120.60 120.50 120.60 1.1K
10:18 120.60 120.72 120.57 120.72 0.4K
10:19 120.63 120.93 120.63 120.93 3.4K
10:20 120.65 120.85 120.65 120.85 1.2K
10:21 121.05 121.05 121.02 121.02 0.5K
10:22 121.05 121.24 121.05 121.24 0.2K
10:23 121.26 121.38 121.26 121.38 1.7K
10:24 121.34 121.38 121.30 121.30 1.5K
10:25 121.30 121.37 121.30 121.37 0.0K
10:26 121.30 121.36 121.30 121.36 1.2K
10:27 121.36 121.36 121.30 121.30 0.2K
10:28 121.38 121.38 121.38 121.38 0.0K
10:29 121.40 121.40 121.40 121.40 0.2K
10:30 121.46 121.54 121.46 121.54 0.7K
10:31 121.40 121.40 121.36 121.36 0.8K
10:32 121.37 121.50 121.37 121.50 0.2K
10:33 121.35 121.35 121.35 121.35 0.1K
10:34 121.36 121.36 121.36 121.36 0.2K
10:35 121.36 121.36 121.36 121.36 0.0K
10:36 121.30 121.30 121.30 121.30 0.8K
10:37 121.22 121.22 121.02 121.06 0.4K
10:38 120.92 121.09 120.92 120.97 0.9K
10:39 120.92 120.92 120.92 120.92 0.8K
10:40 120.92 120.94 120.92 120.94 2.0K
10:41 121.09 121.09 121.09 121.09 0.5K
10:42 121.09 121.09 121.09 121.09 0.0K
10:43 121.09 121.48 121.09 121.48 1.8K
10:45 121.47 121.47 121.21 121.21 0.7K
10:47 120.79 120.99 120.79 120.98 11.1K
10:48 120.98 121.20 120.98 121.20 0.7K
10:50 121.21 121.21 121.21 121.21 0.3K
10:51 121.30 121.30 121.30 121.30 0.3K
10:52 121.27 121.27 121.27 121.27 0.0K
10:55 121.12 121.12 121.12 121.12 0.0K
10:56 121.12 121.12 121.12 121.12 0.5K
10:58 121.01 121.01 121.01 121.01 0.0K
11:00 121.10 121.23 121.10 121.23 1.0K
11:01 121.23 121.23 121.23 121.23 0.0K
11:02 121.23 121.23 121.05 121.05 0.6K
11:03 121.05 121.05 120.88 120.94 4.2K
11:04 121.08 121.08 120.92 120.92 0.1K
11:05 121.06 121.06 121.06 121.06 0.0K
11:06 121.06 121.21 121.06 121.21 0.1K
11:08 121.16 121.16 121.00 121.00 0.9K
11:09 121.18 121.18 121.18 121.18 0.4K
11:10 121.02 121.02 120.94 120.94 0.8K
11:11 120.81 120.81 120.80 120.80 0.7K
11:12 120.97 120.97 120.97 120.97 0.2K
11:13 121.10 121.10 121.10 121.10 0.1K
11:15 121.10 121.10 121.10 121.10 0.0K
11:16 121.00 121.00 121.00 121.00 0.0K
11:17 121.00 121.00 121.00 121.00 0.5K
11:18 120.90 120.90 120.90 120.90 0.4K
11:19 120.90 120.90 120.90 120.90 0.9K
11:20 120.97 120.97 120.97 120.97 0.0K
11:22 121.00 121.00 121.00 121.00 1.2K
11:23 121.00 121.00 121.00 121.00 0.9K
11:24 121.10 121.10 121.10 121.10 0.0K
11:25 121.10 121.10 121.04 121.04 0.5K
11:26 121.05 121.05 121.05 121.05 0.0K
11:28 121.20 121.20 121.20 121.20 0.0K
11:29 121.20 121.21 121.12 121.12 1.1K
11:31 121.12 121.12 121.00 121.00 2.1K
11:32 121.00 121.00 121.00 121.00 0.5K
11:33 121.10 121.10 121.10 121.10 0.0K
11:34 121.09 121.09 121.09 121.09 0.2K
11:36 121.09 121.09 121.09 121.09 0.0K
11:37 121.11 121.11 121.11 121.11 0.1K
11:38 121.11 121.11 121.09 121.09 0.1K
11:39 121.11 121.11 121.11 121.11 0.1K
11:40 121.11 121.11 121.11 121.11 0.0K
11:42 121.00 121.00 121.00 121.00 0.1K
11:43 121.24 121.24 121.24 121.24 1.7K
11:44 121.26 121.47 121.26 121.47 1.0K
11:46 121.37 121.37 121.37 121.37 0.0K
11:48 121.39 121.39 121.39 121.39 0.0K
11:49 121.42 121.42 121.42 121.42 0.4K
11:50 121.42 121.42 121.30 121.30 0.2K
11:51 121.30 121.41 121.30 121.30 0.4K
11:56 121.30 121.30 121.20 121.20 0.3K
11:57 121.20 121.20 121.20 121.20 0.1K
11:58 121.20 121.20 121.20 121.20 0.2K
11:59 121.29 121.29 121.14 121.14 0.5K
12:00 121.14 121.14 121.14 121.14 0.1K
12:01 121.06 121.06 121.06 121.06 0.5K
12:03 121.06 121.06 121.06 121.06 0.4K
12:04 121.18 121.18 121.18 121.18 0.1K
12:07 121.18 121.18 121.18 121.18 0.0K
12:08 121.17 121.17 121.17 121.17 0.0K
12:09 121.20 121.20 121.20 121.20 0.2K
12:10 121.17 121.17 121.17 121.17 0.0K
12:14 120.96 120.96 120.96 120.96 1.9K
12:15 121.11 121.11 121.11 121.11 0.2K
12:16 121.19 121.19 121.12 121.12 1.6K
12:17 121.12 121.12 121.12 121.12 0.4K
12:19 121.25 121.25 121.20 121.20 0.5K
12:21 121.07 121.07 121.07 121.07 0.0K
12:22 121.15 121.15 121.15 121.15 0.2K
12:23 121.10 121.10 120.96 120.96 0.3K
12:24 121.08 121.08 121.08 121.08 0.1K
12:25 121.11 121.11 121.11 121.11 0.1K
12:27 120.92 120.92 120.92 120.92 0.3K
12:28 120.92 120.92 120.92 120.92 1.0K
12:29 121.06 121.06 121.05 121.05 0.1K
12:30 121.08 121.08 120.92 120.92 0.5K
12:31 120.92 120.92 120.92 120.92 0.0K
12:32 120.92 120.92 120.92 120.92 0.0K
12:36 120.92 120.92 120.92 120.92 0.3K
12:37 120.90 120.90 120.90 120.90 0.4K
12:38 120.74 120.90 120.74 120.90 0.8K
12:39 120.90 120.95 120.90 120.94 1.7K
12:40 121.05 121.05 121.05 121.05 0.9K
12:43 121.09 121.09 121.07 121.07 0.8K
12:44 121.30 121.30 121.30 121.30 5.0K
12:46 121.20 121.20 121.20 121.20 0.0K
12:47 121.15 121.15 121.15 121.15 0.0K
12:49 121.15 121.15 121.15 121.15 0.5K
12:50 121.00 121.21 121.00 121.08 0.4K
12:51 121.10 121.12 121.00 121.00 0.2K
12:52 121.06 121.13 121.06 121.13 0.0K
12:53 121.02 121.02 121.02 121.02 0.0K
12:54 121.00 121.00 121.00 121.00 0.1K
12:58 121.15 121.15 121.14 121.14 0.4K
12:59 121.01 121.01 121.01 121.01 0.1K
13:00 121.00 121.00 121.00 121.00 0.0K
13:01 121.10 121.10 121.10 121.10 0.0K
13:02 121.15 121.15 121.15 121.15 0.0K
13:04 121.00 121.00 121.00 121.00 0.7K
13:05 121.00 121.00 121.00 121.00 1.0K
13:06 121.08 121.08 121.08 121.08 0.8K
13:07 121.18 121.18 121.18 121.18 0.3K
13:09 121.14 121.14 121.14 121.14 0.0K
13:11 121.12 121.12 121.00 121.00 0.0K
13:13 121.19 121.19 121.19 121.19 1.0K
13:15 120.85 120.85 120.85 120.85 1.0K
13:19 120.74 120.74 120.74 120.74 0.9K
13:20 120.75 120.75 120.75 120.75 0.0K
13:21 120.65 120.65 120.65 120.65 0.1K
13:22 120.65 120.65 120.65 120.65 1.7K
13:23 120.65 120.66 120.51 120.66 1.4K
13:24 120.74 120.74 120.65 120.65 0.3K
13:25 120.62 120.62 120.62 120.62 0.0K
13:27 120.62 120.62 120.54 120.54 0.1K
13:28 120.60 120.64 120.60 120.60 0.9K
13:30 120.62 120.62 120.40 120.40 2.4K
13:31 120.38 120.38 120.37 120.38 0.1K
13:32 120.61 120.65 120.50 120.65 0.1K
13:33 120.65 120.88 120.65 120.88 1.2K
13:34 120.80 120.80 120.65 120.65 0.7K
13:35 120.54 120.54 120.54 120.54 0.3K
13:36 120.40 120.64 120.40 120.64 1.2K
13:37 120.65 120.65 120.65 120.65 0.0K
13:38 120.65 120.67 120.65 120.67 0.1K
13:39 120.67 120.80 120.67 120.80 5.4K
13:40 120.72 120.73 120.72 120.73 0.2K
13:41 121.00 121.00 121.00 121.00 0.8K
13:42 120.88 120.88 120.87 120.87 0.0K
13:44 120.70 120.70 120.70 120.70 0.8K
13:46 120.70 120.70 120.70 120.70 0.1K
13:47 120.70 120.70 120.60 120.60 0.3K
13:48 120.49 120.49 120.49 120.49 3.3K
13:49 120.41 120.65 120.41 120.55 0.3K
13:50 120.64 120.66 120.64 120.64 0.7K
13:51 120.63 120.63 120.63 120.63 0.0K
13:52 120.69 120.71 120.69 120.71 0.0K
13:53 120.73 120.73 120.73 120.73 0.0K
13:54 120.65 120.65 120.65 120.65 0.0K
13:55 120.64 120.64 120.64 120.64 0.9K
13:56 120.72 120.72 120.72 120.72 0.0K
13:57 120.61 120.76 120.61 120.76 0.0K
13:58 120.79 120.79 120.79 120.79 0.0K
13:59 120.78 120.78 120.74 120.74 0.4K
14:01 120.77 120.77 120.77 120.77 0.1K
14:04 120.86 120.86 120.86 120.86 0.0K
14:05 120.89 120.89 120.77 120.77 0.2K
14:06 120.88 120.88 120.88 120.88 0.4K
14:07 120.68 120.86 120.68 120.86 1.1K
14:11 120.83 120.83 120.83 120.83 0.3K
14:13 120.86 120.86 120.86 120.86 0.0K
14:14 120.90 120.95 120.90 120.95 0.0K
14:15 120.95 120.96 120.95 120.96 0.8K
14:16 120.75 120.75 120.75 120.75 2.5K
14:17 120.85 120.85 120.85 120.85 0.2K
14:18 120.69 120.69 120.69 120.69 0.0K
14:19 120.72 120.72 120.61 120.61 0.5K
14:21 120.61 120.61 120.61 120.61 0.1K
14:22 120.61 120.61 120.61 120.61 1.0K
14:24 120.84 120.84 120.84 120.84 0.3K
14:26 120.81 120.81 120.81 120.81 0.0K
14:27 120.82 120.82 120.82 120.82 0.1K
14:28 120.80 120.80 120.80 120.80 0.0K
14:29 120.80 120.80 120.80 120.80 0.1K
14:30 120.79 120.95 120.79 120.95 2.2K
14:31 120.71 120.71 120.68 120.68 1.2K
14:32 120.67 120.67 120.67 120.67 0.0K
14:33 120.91 120.91 120.91 120.91 0.2K
14:34 120.91 120.94 120.91 120.94 0.2K
14:36 120.93 120.97 120.93 120.97 0.7K
14:38 120.85 120.93 120.85 120.85 0.3K
14:39 120.85 120.85 120.85 120.85 0.2K
14:40 120.77 120.77 120.75 120.75 0.5K
14:41 120.75 120.75 120.75 120.75 0.8K
14:42 120.82 120.82 120.82 120.82 0.1K
14:43 120.73 120.73 120.73 120.73 0.1K
14:44 120.70 120.84 120.70 120.74 0.3K
14:45 120.85 120.85 120.85 120.85 0.1K
14:46 120.85 120.85 120.85 120.85 0.1K
14:48 120.85 120.85 120.85 120.85 0.2K
14:49 120.95 120.95 120.95 120.95 0.0K
14:50 120.91 120.91 120.91 120.91 0.1K
14:51 120.90 120.90 120.90 120.90 0.0K
14:52 120.91 120.91 120.91 120.91 0.4K
14:53 120.93 120.93 120.93 120.93 0.0K
14:54 120.93 120.93 120.86 120.86 1.9K
14:55 120.95 120.95 120.74 120.74 2.1K
14:56 120.70 120.71 120.70 120.71 0.2K
14:58 120.71 120.71 120.71 120.71 0.7K
14:59 120.71 120.71 120.71 120.71 0.1K
15:00 120.85 120.85 120.85 120.85 0.0K
15:01 120.83 120.88 120.83 120.88 0.2K
15:02 120.88 120.88 120.88 120.88 1.3K
15:03 120.73 120.73 120.73 120.73 0.3K
15:04 120.88 120.88 120.88 120.88 0.6K
15:05 121.00 121.00 120.93 120.93 5.5K
15:06 120.93 120.93 120.82 120.92 1.4K
15:07 120.71 120.71 120.67 120.67 6.8K
15:08 120.63 120.82 120.60 120.60 1.4K
15:09 120.67 120.67 120.52 120.66 12.9K
15:10 120.60 120.64 120.57 120.57 1.4K
15:11 120.57 120.57 120.47 120.47 4.7K
15:12 120.58 120.58 120.36 120.49 3.4K
15:13 120.58 120.65 120.49 120.65 2.6K
15:14 120.55 120.55 120.49 120.50 3.6K
15:15 120.53 120.59 120.38 120.59 1.9K
15:16 120.42 120.56 120.42 120.56 0.4K
15:17 120.50 120.50 120.42 120.50 1.3K
15:18 120.50 120.50 120.42 120.50 2.4K
15:19 120.42 120.50 120.42 120.50 1.9K
15:20 120.50 120.50 120.00 120.00 16.3K
15:21 120.10 120.31 119.95 120.22 9.3K
15:22 120.01 120.24 120.01 120.24 1.8K
15:23 120.24 120.58 120.11 120.11 1.9K
15:24 120.42 120.56 120.40 120.56 2.4K
15:25 120.56 120.56 120.40 120.40 0.4K
15:26 120.43 120.50 120.06 120.06 4.4K
15:27 120.25 120.54 119.90 119.90 18.9K
15:28 119.90 120.10 119.51 119.99 6.0K
15:29 120.20 120.34 119.95 120.33 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available