Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.90 120.90 120.90 120.90 3.1K
09:15 121.94 121.94 120.92 121.38 5.4K
09:16 121.38 121.38 120.91 120.92 5.2K
09:17 121.30 121.30 120.70 120.82 5.0K
09:18 120.81 120.81 120.30 120.53 2.2K
09:19 120.49 120.49 120.22 120.48 0.8K
09:20 120.48 120.53 120.34 120.34 2.7K
09:21 120.25 120.34 120.06 120.06 4.7K
09:22 119.91 120.00 119.87 119.87 2.4K
09:23 119.67 120.04 119.67 119.90 0.4K
09:24 119.87 119.95 119.83 119.85 0.9K
09:25 119.95 120.35 119.85 120.35 2.0K
09:26 120.40 120.49 120.19 120.19 1.0K
09:27 120.12 120.24 119.90 119.90 3.4K
09:28 119.90 120.09 119.88 120.02 4.2K
09:29 120.15 120.15 119.85 119.92 1.4K
09:30 119.75 120.24 119.75 120.24 2.2K
09:31 120.19 120.31 120.19 120.31 0.3K
09:32 120.58 120.58 120.46 120.51 0.4K
09:33 120.50 120.50 120.41 120.41 2.9K
09:34 120.41 120.41 120.27 120.36 1.2K
09:35 120.36 120.40 120.31 120.40 0.3K
09:36 120.40 120.42 120.11 120.14 3.2K
09:37 120.31 120.49 120.23 120.49 1.7K
09:38 120.43 120.43 120.30 120.33 0.1K
09:39 120.30 120.30 120.21 120.21 3.6K
09:40 120.17 120.17 120.00 120.00 1.0K
09:41 120.00 120.18 120.00 120.18 0.5K
09:42 120.13 120.37 120.13 120.37 0.7K
09:43 120.24 120.24 120.09 120.09 0.7K
09:44 120.16 120.39 120.16 120.39 0.4K
09:45 120.25 120.29 120.07 120.29 0.8K
09:46 120.25 120.25 120.25 120.25 0.1K
09:47 120.10 120.10 120.10 120.10 1.4K
09:48 120.05 120.25 120.05 120.25 2.9K
09:50 120.25 120.55 120.25 120.51 13.8K
09:51 120.49 120.49 120.43 120.43 0.6K
09:52 120.65 121.05 120.65 121.05 4.4K
09:53 121.07 121.07 121.01 121.05 1.7K
09:54 121.18 121.23 121.18 121.23 0.1K
09:55 120.88 121.08 120.88 121.00 10.5K
09:56 120.97 121.10 120.97 121.10 0.4K
09:57 121.01 121.01 121.00 121.00 0.4K
09:58 120.88 121.00 120.88 121.00 0.0K
09:59 121.19 121.19 121.13 121.13 1.9K
10:00 121.15 121.26 121.11 121.26 0.7K
10:01 121.34 121.75 121.34 121.55 12.9K
10:02 121.68 121.68 121.67 121.67 0.4K
10:03 121.52 121.55 121.52 121.55 1.2K
10:04 121.56 121.70 121.56 121.70 0.1K
10:05 121.66 121.70 121.50 121.50 5.9K
10:06 121.50 121.50 121.36 121.36 1.0K
10:07 121.34 121.62 121.34 121.62 1.5K
10:08 121.50 121.65 121.50 121.65 0.3K
10:09 121.53 121.53 121.53 121.53 0.9K
10:10 121.55 121.65 121.55 121.65 0.1K
10:11 121.65 121.70 121.65 121.70 0.2K
10:12 121.65 121.65 121.65 121.65 0.7K
10:14 121.65 121.65 121.64 121.64 0.3K
10:15 121.53 121.53 121.30 121.30 1.3K
10:16 121.41 121.59 121.41 121.59 0.8K
10:17 121.54 122.05 121.54 122.05 18.8K
10:18 122.32 122.33 122.10 122.10 9.6K
10:19 122.31 122.31 122.07 122.16 2.1K
10:20 122.14 122.21 121.90 121.98 12.9K
10:21 122.01 122.01 122.01 122.01 0.5K
10:22 121.86 121.97 121.84 121.97 1.7K
10:23 121.97 122.70 121.97 122.65 9.0K
10:24 122.68 122.68 122.38 122.38 1.2K
10:25 122.37 122.48 122.37 122.48 0.4K
10:26 122.30 122.48 122.30 122.40 0.6K
10:27 122.30 122.30 122.11 122.11 0.9K
10:28 122.12 122.12 122.00 122.10 1.1K
10:29 121.86 121.96 121.80 121.80 1.9K
10:30 121.90 121.90 121.90 121.90 0.7K
10:31 121.90 121.91 121.90 121.91 0.1K
10:32 121.90 121.90 121.90 121.90 0.0K
10:33 121.87 121.87 121.87 121.87 0.2K
10:34 121.61 121.66 121.61 121.66 2.0K
10:35 121.96 121.96 121.71 121.71 1.4K
10:37 121.74 122.02 121.74 122.02 2.6K
10:38 121.96 121.96 121.96 121.96 0.5K
10:39 121.84 122.00 121.84 121.99 0.3K
10:40 121.71 121.80 121.71 121.80 2.6K
10:41 122.06 122.40 122.06 122.40 5.0K
10:43 122.17 122.24 122.17 122.24 0.5K
10:44 122.05 122.05 122.05 122.05 0.5K
10:45 122.19 122.20 122.19 122.20 0.0K
10:46 122.20 122.20 121.95 121.95 2.0K
10:50 121.90 121.90 121.90 121.90 0.5K
10:51 121.93 121.93 121.93 121.93 0.8K
10:52 121.82 121.82 121.82 121.82 0.5K
10:54 121.82 121.84 121.82 121.84 0.3K
10:55 121.84 121.84 121.84 121.84 3.0K
10:56 121.82 121.82 121.82 121.82 1.1K
10:57 121.90 121.90 121.90 121.90 0.2K
10:58 121.82 121.82 121.72 121.72 1.2K
10:59 121.82 121.82 121.82 121.82 0.4K
11:00 121.85 121.85 121.85 121.85 0.0K
11:01 121.80 121.80 121.80 121.80 0.0K
11:02 121.85 121.85 121.85 121.85 0.0K
11:03 121.85 121.86 121.85 121.86 0.0K
11:05 121.86 121.86 121.86 121.86 0.3K
11:06 121.90 121.90 121.90 121.90 0.0K
11:07 121.90 121.90 121.90 121.90 0.0K
11:08 121.78 121.80 121.77 121.77 0.7K
11:09 121.81 121.81 121.81 121.81 0.0K
11:10 121.78 121.78 121.78 121.78 0.0K
11:11 121.79 121.89 121.79 121.89 0.0K
11:12 121.80 121.80 121.80 121.80 0.0K
11:13 121.90 121.90 121.90 121.90 0.3K
11:15 121.90 121.90 121.90 121.90 0.1K
11:16 121.90 121.90 121.90 121.90 0.0K
11:17 121.83 121.90 121.83 121.90 0.0K
11:18 121.90 121.90 121.79 121.83 0.5K
11:19 121.75 121.75 121.75 121.75 0.0K
11:20 121.63 121.63 121.63 121.63 1.0K
11:22 121.64 121.74 121.61 121.74 0.1K
11:23 121.68 121.68 121.68 121.68 0.1K
11:24 121.66 121.66 121.66 121.66 0.1K
11:26 121.73 121.73 121.73 121.73 0.5K
11:27 121.66 121.66 121.60 121.60 0.3K
11:28 121.73 121.73 121.63 121.63 0.1K
11:29 121.72 121.74 121.72 121.74 0.3K
11:30 121.58 121.58 121.41 121.41 4.0K
11:31 121.41 121.77 121.41 121.77 0.2K
11:32 121.61 121.61 121.61 121.61 0.1K
11:33 121.58 121.58 121.58 121.58 0.1K
11:34 121.54 121.58 121.54 121.54 0.0K
11:35 121.53 121.53 121.53 121.53 0.0K
11:36 121.65 121.70 121.65 121.70 0.5K
11:37 121.70 121.70 121.59 121.59 0.1K
11:38 121.59 121.59 121.59 121.59 0.0K
11:41 121.61 121.61 121.61 121.61 0.1K
11:42 121.69 121.69 121.54 121.64 0.3K
11:43 121.44 121.50 121.44 121.50 1.9K
11:44 121.67 121.67 121.52 121.52 0.1K
11:45 121.59 121.59 121.59 121.59 0.0K
11:46 121.52 121.61 121.52 121.61 0.2K
11:47 121.47 121.47 121.47 121.47 0.0K
11:48 121.18 121.18 121.15 121.15 8.2K
11:49 121.16 121.16 121.16 121.16 0.4K
11:50 121.18 121.18 121.18 121.18 0.0K
11:51 121.31 121.31 121.31 121.31 0.2K
11:53 121.34 121.34 121.34 121.34 0.0K
11:54 121.47 121.47 121.46 121.46 0.9K
11:55 121.50 121.50 121.50 121.50 0.3K
11:58 121.33 121.48 121.33 121.48 0.2K
12:00 121.47 121.47 121.47 121.47 0.9K
12:03 121.21 121.29 121.17 121.29 0.4K
12:04 121.29 121.29 121.17 121.17 0.1K
12:05 121.31 121.31 121.31 121.31 0.1K
12:07 121.19 121.30 121.18 121.30 0.8K
12:09 121.20 121.31 121.20 121.31 2.3K
12:12 121.34 121.34 121.32 121.32 0.1K
12:13 121.69 121.84 121.69 121.84 14.9K
12:15 122.11 122.11 122.11 122.11 8.2K
12:16 122.09 122.13 121.76 122.13 3.8K
12:17 121.99 122.14 121.98 121.98 0.9K
12:18 121.86 121.86 121.59 121.59 2.0K
12:23 121.66 121.71 121.66 121.71 0.2K
12:25 121.80 121.80 121.80 121.80 0.0K
12:27 121.87 121.87 121.87 121.87 0.0K
12:28 121.82 121.82 121.82 121.82 0.1K
12:29 121.96 121.96 121.96 121.96 0.0K
12:30 121.94 121.94 121.94 121.94 0.0K
12:32 121.90 121.90 121.90 121.90 0.0K
12:33 121.80 121.80 121.74 121.74 0.1K
12:34 121.56 121.80 121.56 121.75 3.9K
12:35 121.68 121.68 121.54 121.54 1.3K
12:36 121.54 121.55 121.54 121.55 0.1K
12:37 121.51 121.51 121.51 121.51 0.0K
12:39 121.50 121.50 121.50 121.50 0.2K
12:40 121.54 121.54 121.35 121.35 0.6K
12:42 121.49 121.49 121.49 121.49 0.1K
12:45 121.49 121.49 121.49 121.49 0.0K
12:46 121.49 121.49 121.49 121.49 0.0K
12:49 121.40 121.40 121.35 121.35 0.0K
12:51 121.25 121.25 121.25 121.25 0.2K
12:52 121.25 121.40 121.25 121.28 0.3K
12:55 121.35 121.35 121.35 121.35 0.0K
12:56 121.46 121.46 121.46 121.46 0.0K
12:57 121.45 121.45 121.45 121.45 0.0K
12:58 121.37 121.37 121.37 121.37 0.8K
13:01 121.37 121.37 121.37 121.37 0.0K
13:03 121.25 121.27 121.25 121.27 0.4K
13:04 121.11 121.37 121.11 121.37 1.4K
13:06 121.37 121.37 121.37 121.37 0.7K
13:08 121.68 121.68 121.64 121.64 2.6K
13:09 121.82 121.82 121.63 121.63 0.8K
13:11 121.71 121.71 121.53 121.53 0.4K
13:14 121.73 121.73 121.73 121.73 0.0K
13:15 121.51 121.71 121.51 121.55 2.5K
13:16 121.40 121.40 121.40 121.40 0.0K
13:17 121.40 121.40 121.40 121.40 0.7K
13:18 121.26 121.49 121.26 121.49 2.3K
13:19 121.43 121.43 121.43 121.43 0.1K
13:22 121.58 121.58 121.58 121.58 0.0K
13:24 121.32 121.32 121.32 121.32 0.0K
13:26 121.20 121.33 121.20 121.33 2.5K
13:28 121.48 121.48 121.48 121.48 0.5K
13:29 121.48 121.48 121.48 121.48 0.2K
13:32 121.35 121.35 121.35 121.35 0.4K
13:33 121.65 121.65 121.65 121.65 1.5K
13:34 121.54 121.54 121.54 121.54 0.0K
13:36 121.53 121.53 121.53 121.53 0.5K
13:37 121.68 121.68 121.68 121.68 0.1K
13:38 121.57 121.69 121.57 121.69 1.5K
13:40 121.69 121.69 121.69 121.69 0.1K
13:44 121.57 121.72 121.57 121.72 0.4K
13:46 121.69 121.69 121.56 121.56 0.0K
13:48 121.56 121.56 121.56 121.56 0.0K
13:49 121.67 121.67 121.48 121.48 0.5K
13:50 121.23 121.40 121.23 121.40 5.1K
13:53 121.35 121.35 121.35 121.35 0.1K
13:54 121.38 121.38 121.38 121.38 0.1K
14:00 121.49 121.49 121.49 121.49 0.4K
14:02 121.31 121.44 121.31 121.44 0.0K
14:03 121.32 121.32 121.32 121.32 0.1K
14:05 121.30 121.30 121.30 121.30 0.7K
14:07 121.31 121.31 121.31 121.31 0.0K
14:08 121.35 121.35 121.35 121.35 0.0K
14:09 121.32 121.32 121.32 121.32 0.3K
14:10 121.24 121.24 121.24 121.24 0.2K
14:12 121.32 121.32 121.32 121.32 0.0K
14:13 121.30 121.30 121.30 121.30 0.2K
14:14 121.43 121.43 121.43 121.43 0.0K
14:15 121.43 121.43 121.43 121.43 0.0K
14:16 121.48 121.48 121.48 121.48 0.1K
14:17 121.51 121.63 121.45 121.45 1.2K
14:18 121.72 121.72 121.53 121.53 3.6K
14:19 121.60 121.60 121.60 121.60 0.2K
14:20 121.50 121.50 121.50 121.50 0.1K
14:22 121.50 121.50 121.31 121.46 0.8K
14:23 121.53 121.59 121.53 121.59 0.5K
14:24 121.44 121.44 121.44 121.44 1.2K
14:26 121.31 121.31 121.31 121.31 0.3K
14:28 121.44 121.44 121.44 121.44 0.0K
14:30 121.24 121.24 121.20 121.20 1.7K
14:31 121.18 121.18 121.00 121.00 0.6K
14:32 121.23 121.23 121.23 121.23 0.2K
14:33 121.00 121.12 121.00 121.12 0.5K
14:34 121.37 121.37 121.37 121.37 0.4K
14:35 121.14 121.14 121.14 121.14 0.2K
14:36 121.34 121.34 121.34 121.34 0.4K
14:37 121.19 121.37 121.14 121.37 0.6K
14:38 121.29 121.29 121.29 121.29 0.1K
14:39 121.29 121.37 121.24 121.37 0.1K
14:40 121.51 121.60 121.51 121.60 0.2K
14:41 121.50 121.51 121.50 121.51 2.0K
14:42 121.43 121.43 121.43 121.43 0.2K
14:43 121.58 121.58 121.56 121.56 0.1K
14:44 121.58 121.59 121.58 121.59 0.1K
14:45 121.43 121.73 121.43 121.73 2.1K
14:46 121.79 121.96 121.73 121.73 0.9K
14:47 121.79 121.79 121.25 121.25 10.3K
14:48 121.28 121.28 121.28 121.28 0.0K
14:51 121.52 121.52 121.52 121.52 0.0K
14:52 121.49 121.49 121.33 121.33 0.2K
14:53 121.33 121.58 121.30 121.58 0.4K
14:54 121.45 121.45 121.31 121.31 0.0K
14:55 121.34 121.34 121.23 121.23 0.7K
14:56 121.04 121.04 121.03 121.03 2.6K
14:57 121.23 121.23 121.21 121.21 0.0K
14:58 121.26 121.26 121.26 121.26 0.3K
15:00 121.22 121.44 121.22 121.32 3.3K
15:01 121.04 121.05 121.04 121.05 0.4K
15:02 121.19 121.26 121.19 121.26 0.3K
15:03 121.25 121.25 121.25 121.25 0.0K
15:05 121.07 121.07 121.07 121.07 0.3K
15:07 121.15 121.15 121.15 121.15 0.2K
15:09 121.10 121.39 121.10 121.39 2.2K
15:10 121.33 121.33 121.18 121.18 2.5K
15:11 121.17 121.31 121.16 121.16 0.7K
15:12 121.16 121.16 121.16 121.16 0.0K
15:13 121.32 121.32 121.17 121.17 0.9K
15:14 121.29 121.36 121.29 121.36 1.0K
15:15 121.17 121.20 121.15 121.20 1.3K
15:16 121.25 121.25 120.31 120.31 11.7K
15:17 120.55 120.80 120.55 120.78 2.7K
15:18 120.76 120.76 120.38 120.41 0.5K
15:19 120.43 120.44 120.43 120.44 0.7K
15:20 120.42 121.18 120.31 120.40 15.2K
15:21 121.16 121.16 120.50 120.56 1.5K
15:22 120.59 121.06 120.59 121.06 0.7K
15:23 120.89 121.00 120.89 121.00 0.8K
15:24 121.00 121.00 120.95 120.99 1.4K
15:25 121.00 121.02 120.70 120.70 1.8K
15:26 120.65 120.70 120.65 120.70 4.2K
15:27 120.75 120.75 120.71 120.72 1.1K
15:28 120.72 121.58 120.72 120.90 3.2K
15:29 120.81 121.50 120.81 120.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available