Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.99 122.99 122.99 122.99 3.5K
09:15 125.40 125.68 125.35 125.35 41.2K
09:16 125.80 125.88 125.23 125.52 43.1K
09:17 125.60 126.46 125.26 125.26 38.9K
09:18 125.18 126.04 125.08 126.04 18.4K
09:19 126.58 127.80 126.58 127.50 87.2K
09:20 127.55 128.47 127.09 127.54 60.8K
09:21 127.51 127.92 127.41 127.70 44.0K
09:22 127.58 128.61 127.47 128.50 52.9K
09:23 128.18 129.14 128.18 128.66 72.4K
09:24 128.52 129.17 128.50 128.67 45.6K
09:25 128.96 129.81 128.96 129.81 94.6K
09:26 129.87 131.80 129.72 131.21 160.3K
09:27 131.21 131.79 130.82 131.00 104.7K
09:28 130.69 130.69 130.00 130.00 53.4K
09:29 130.01 130.52 129.99 130.52 42.9K
09:30 130.40 131.80 129.92 131.67 73.8K
09:31 131.51 132.50 131.50 131.75 173.8K
09:32 131.78 132.20 131.30 131.53 59.2K
09:33 131.31 131.45 131.18 131.20 25.9K
09:34 131.19 131.80 131.19 131.28 36.1K
09:35 131.20 131.30 130.01 130.01 54.4K
09:36 130.18 130.40 130.03 130.14 27.8K
09:37 130.13 130.17 129.28 129.46 56.2K
09:38 129.50 130.13 129.50 129.89 17.3K
09:39 129.96 129.99 129.20 129.40 20.2K
09:40 129.51 129.51 128.83 129.13 54.0K
09:41 129.30 129.30 128.65 128.92 20.7K
09:42 128.86 128.86 128.51 128.74 25.5K
09:43 128.50 130.09 128.50 129.50 44.4K
09:44 129.80 130.23 129.60 130.23 21.4K
09:45 130.20 130.23 129.91 130.17 19.5K
09:46 130.35 130.58 130.00 130.00 50.4K
09:47 130.04 130.62 129.96 129.96 20.4K
09:48 129.55 129.55 129.24 129.49 11.9K
09:49 129.29 129.75 129.05 129.75 30.6K
09:50 129.93 130.26 129.80 130.11 8.7K
09:51 130.15 130.28 129.55 129.55 23.4K
09:52 129.51 129.56 129.24 129.52 8.5K
09:53 129.52 129.63 129.30 129.49 6.4K
09:54 129.50 129.70 129.32 129.62 7.8K
09:55 129.39 129.54 129.36 129.36 1.5K
09:56 129.46 129.95 129.46 129.67 10.0K
09:57 129.87 129.87 129.56 129.56 3.9K
09:58 129.56 129.56 129.35 129.36 10.6K
09:59 129.38 129.47 129.35 129.47 2.0K
10:00 129.40 129.40 129.21 129.29 4.7K
10:01 129.25 129.64 129.05 129.64 30.9K
10:02 129.64 129.76 129.58 129.64 9.4K
10:03 129.85 129.85 129.62 129.79 21.8K
10:04 129.99 131.02 129.99 131.00 71.9K
10:05 130.64 130.99 130.50 130.60 21.9K
10:06 130.62 130.68 130.04 130.04 11.8K
10:07 130.32 130.50 130.31 130.37 13.4K
10:08 130.31 130.31 130.06 130.23 6.9K
10:09 130.10 130.10 129.54 129.80 10.3K
10:10 129.60 129.78 129.58 129.69 11.9K
10:11 129.83 129.83 129.50 129.70 6.3K
10:12 129.55 129.79 129.44 129.75 7.9K
10:13 129.79 130.00 129.70 130.00 13.3K
10:14 130.00 130.19 130.00 130.19 3.3K
10:15 130.06 130.39 130.06 130.39 4.7K
10:16 130.38 130.38 129.70 129.79 18.0K
10:17 129.80 130.50 129.80 130.50 10.7K
10:18 130.60 130.90 130.60 130.70 14.9K
10:19 130.65 130.90 130.65 130.80 13.3K
10:20 130.89 131.55 130.74 131.25 56.0K
10:21 131.23 131.78 131.23 131.55 36.4K
10:22 131.70 131.90 131.51 131.55 39.5K
10:23 131.60 131.90 131.52 131.70 25.6K
10:24 131.69 131.87 131.59 131.80 20.3K
10:25 131.59 131.72 131.21 131.21 15.9K
10:26 131.39 131.39 131.05 131.05 5.6K
10:27 131.60 131.63 131.26 131.60 17.8K
10:28 131.65 131.75 131.33 131.60 12.0K
10:29 131.70 131.73 131.34 131.34 7.7K
10:30 131.61 131.62 131.30 131.30 6.9K
10:31 131.26 131.30 131.04 131.04 14.7K
10:32 130.81 131.05 130.80 131.01 14.5K
10:33 131.10 131.34 131.00 131.04 5.0K
10:34 131.01 131.21 130.70 130.85 16.2K
10:35 130.95 131.05 130.90 131.00 4.6K
10:36 131.00 131.00 130.80 130.93 3.6K
10:37 130.96 131.18 130.96 131.05 5.8K
10:38 131.00 131.22 131.00 131.22 12.7K
10:39 131.15 131.15 130.95 130.99 6.8K
10:40 130.98 131.00 130.85 130.85 2.7K
10:41 130.85 130.99 130.00 130.50 25.5K
10:42 130.50 130.75 130.14 130.51 9.2K
10:43 130.51 130.73 130.33 130.37 2.7K
10:44 130.36 130.63 130.36 130.45 7.6K
10:45 130.51 130.61 130.21 130.46 10.3K
10:46 130.30 130.40 130.16 130.16 8.3K
10:47 130.10 130.39 130.10 130.30 9.1K
10:48 130.27 130.27 129.80 129.80 28.2K
10:49 129.98 129.98 129.10 129.48 33.7K
10:50 129.17 129.44 129.05 129.10 53.4K
10:51 129.05 129.29 129.00 129.28 31.1K
10:52 129.15 129.72 129.15 129.51 9.2K
10:53 129.65 129.86 129.65 129.66 5.2K
10:54 129.66 129.76 129.61 129.61 4.3K
10:55 129.61 129.73 129.61 129.61 1.0K
10:56 129.61 129.79 129.61 129.79 6.0K
10:57 129.79 129.88 129.67 129.67 7.2K
10:58 129.60 129.74 129.60 129.74 1.5K
10:59 129.75 129.92 129.66 129.82 4.4K
11:00 129.61 129.73 129.61 129.73 1.7K
11:01 129.64 129.79 129.64 129.79 4.5K
11:02 129.67 129.67 129.61 129.61 18.4K
11:03 129.61 129.61 129.23 129.38 10.9K
11:04 129.39 129.39 129.17 129.29 3.3K
11:05 129.15 129.23 129.03 129.03 13.9K
11:06 129.05 129.19 129.05 129.05 2.6K
11:07 129.19 129.30 129.04 129.23 6.3K
11:08 129.09 129.40 129.09 129.40 4.2K
11:09 129.39 129.49 129.30 129.46 1.5K
11:10 129.46 129.46 129.30 129.46 1.9K
11:11 129.46 129.47 129.32 129.32 2.5K
11:12 129.32 129.46 129.32 129.46 0.5K
11:13 129.33 129.41 129.32 129.32 1.4K
11:14 129.32 129.32 129.21 129.23 3.7K
11:15 129.23 129.32 129.10 129.10 4.2K
11:16 129.24 129.42 129.19 129.40 4.6K
11:17 129.38 129.38 129.22 129.24 0.5K
11:18 129.37 129.60 129.37 129.54 28.4K
11:19 129.57 129.95 129.57 129.93 7.6K
11:20 129.92 129.95 129.69 129.70 3.0K
11:21 129.53 129.64 129.25 129.34 7.8K
11:22 129.63 129.66 129.23 129.23 11.5K
11:23 129.43 129.44 129.28 129.28 1.1K
11:24 129.24 129.48 129.24 129.48 2.4K
11:25 129.31 129.55 129.09 129.55 14.0K
11:26 129.44 129.79 129.44 129.79 13.5K
11:27 129.90 130.50 129.90 130.12 31.0K
11:28 130.02 130.33 130.02 130.14 4.3K
11:29 130.30 130.33 130.02 130.19 7.8K
11:30 130.06 130.24 130.06 130.12 4.7K
11:31 129.94 129.97 129.70 129.90 4.0K
11:32 129.41 129.52 129.37 129.40 5.9K
11:33 129.39 129.52 129.26 129.52 4.8K
11:34 129.67 129.69 129.67 129.68 4.0K
11:35 129.63 129.69 129.40 129.54 1.9K
11:36 129.50 129.62 129.50 129.53 0.4K
11:37 129.68 129.70 129.54 129.70 0.1K
11:38 129.55 129.58 129.35 129.58 1.5K
11:39 129.44 129.45 129.44 129.45 1.1K
11:40 129.46 130.10 129.46 130.10 11.5K
11:41 130.04 130.12 129.87 129.87 3.9K
11:42 129.85 129.85 129.72 129.72 1.4K
11:43 129.58 129.65 129.58 129.65 1.3K
11:44 129.75 129.93 129.65 129.78 1.8K
11:45 129.65 129.65 129.60 129.60 0.3K
11:46 129.59 129.60 129.11 129.11 14.8K
11:47 129.54 129.60 129.39 129.60 1.8K
11:48 129.54 129.54 129.37 129.37 1.3K
11:49 129.37 129.37 129.11 129.27 11.1K
11:50 129.15 129.48 129.14 129.48 3.8K
11:51 129.48 129.48 129.48 129.48 0.1K
11:52 129.48 129.55 129.48 129.55 1.1K
11:53 129.55 129.55 129.50 129.50 1.1K
11:54 129.50 129.60 129.25 129.44 9.7K
11:55 129.44 129.57 129.25 129.57 4.2K
11:56 129.56 129.66 129.56 129.66 1.2K
11:57 129.70 129.77 129.70 129.76 10.5K
11:58 129.89 130.00 129.89 130.00 3.1K
11:59 130.00 130.08 129.86 129.86 4.4K
12:00 130.06 130.06 129.90 129.90 1.6K
12:01 130.03 130.03 129.82 129.82 0.3K
12:02 129.69 130.04 129.52 130.04 13.7K
12:03 130.04 130.04 129.88 129.88 1.7K
12:04 129.88 130.00 129.88 130.00 0.7K
12:05 129.89 130.04 129.88 130.00 7.5K
12:06 130.00 130.34 130.00 130.18 3.7K
12:07 130.20 130.42 130.20 130.38 3.6K
12:08 130.22 130.40 130.00 130.00 3.9K
12:09 130.00 130.07 130.00 130.05 1.0K
12:10 129.91 129.98 129.91 129.92 0.3K
12:11 129.90 130.00 129.88 129.88 2.8K
12:12 129.88 129.88 129.73 129.85 1.7K
12:13 129.85 129.91 129.65 129.90 2.4K
12:14 129.68 129.70 129.56 129.66 1.4K
12:15 129.66 129.66 129.65 129.65 0.6K
12:16 129.61 129.70 129.61 129.70 1.0K
12:17 129.61 129.61 129.60 129.60 0.9K
12:18 129.66 129.66 129.60 129.60 0.7K
12:19 129.60 129.60 129.25 129.39 6.2K
12:20 129.60 129.65 129.43 129.43 4.5K
12:21 129.50 129.50 129.43 129.43 0.3K
12:22 129.43 129.50 129.40 129.40 1.6K
12:23 129.30 129.49 129.30 129.49 4.5K
12:24 129.59 129.71 129.48 129.48 6.1K
12:25 129.72 129.91 129.66 129.68 4.4K
12:26 129.81 129.81 129.71 129.71 0.2K
12:27 129.71 129.71 129.71 129.71 0.7K
12:28 129.66 129.70 129.66 129.70 3.0K
12:29 129.69 129.69 129.55 129.55 0.3K
12:30 129.39 129.39 129.39 129.39 2.0K
12:31 129.55 129.66 129.42 129.66 3.5K
12:32 129.66 129.66 129.66 129.66 0.1K
12:33 129.66 129.86 129.66 129.69 1.1K
12:34 129.69 129.75 129.35 129.35 3.4K
12:35 129.47 129.49 129.37 129.49 1.3K
12:36 129.49 129.49 129.30 129.30 5.4K
12:37 129.37 129.49 129.01 129.29 36.9K
12:38 129.39 129.39 129.25 129.25 1.2K
12:39 129.19 129.40 129.17 129.40 8.1K
12:40 129.17 129.17 129.17 129.17 0.7K
12:41 129.28 129.35 129.13 129.35 4.3K
12:42 129.19 129.54 129.19 129.54 21.3K
12:43 129.36 129.50 129.26 129.26 1.2K
12:44 129.18 129.41 129.17 129.17 2.1K
12:45 129.22 129.50 129.22 129.41 2.3K
12:46 129.41 129.53 129.41 129.53 0.7K
12:47 129.41 129.41 129.41 129.41 0.3K
12:48 129.51 129.51 129.51 129.51 1.9K
12:49 129.50 129.50 129.50 129.50 0.4K
12:50 129.50 129.50 129.23 129.39 4.4K
12:51 129.23 129.38 129.21 129.21 0.7K
12:52 129.39 129.42 129.39 129.42 0.5K
12:53 129.42 129.45 129.35 129.45 0.4K
12:54 129.49 129.83 129.45 129.83 16.7K
12:55 129.70 129.86 129.55 129.55 6.2K
12:56 129.69 129.69 129.34 129.58 3.1K
12:57 129.28 129.44 129.12 129.20 3.9K
12:58 129.20 129.38 129.20 129.20 2.7K
12:59 129.35 129.35 129.22 129.32 11.6K
13:00 129.18 129.18 129.18 129.18 1.1K
13:01 129.20 129.44 129.20 129.44 0.1K
13:02 129.29 129.29 129.29 129.29 0.1K
13:03 129.30 129.40 129.30 129.40 0.6K
13:04 129.36 129.40 129.32 129.40 3.2K
13:05 129.40 129.40 129.32 129.32 0.3K
13:06 129.30 129.32 129.20 129.32 5.4K
13:07 129.18 129.33 129.18 129.33 0.3K
13:08 129.50 129.50 129.19 129.19 16.0K
13:09 129.33 129.49 129.32 129.49 3.5K
13:10 129.31 129.58 129.31 129.58 1.7K
13:11 129.41 129.57 129.37 129.37 1.6K
13:12 129.37 129.49 129.37 129.49 0.1K
13:13 129.36 129.51 129.36 129.50 0.1K
13:14 129.50 129.50 129.36 129.37 0.3K
13:15 129.32 129.42 129.32 129.42 4.0K
13:16 129.39 129.45 129.30 129.45 1.2K
13:17 129.31 129.47 129.28 129.28 1.4K
13:18 129.41 129.41 129.18 129.28 1.6K
13:19 129.20 129.31 129.15 129.30 33.2K
13:20 129.22 129.25 129.10 129.25 3.4K
13:21 129.25 129.32 129.25 129.32 0.3K
13:22 129.26 129.35 129.20 129.20 0.7K
13:23 129.33 129.33 129.17 129.25 2.3K
13:24 129.18 129.65 129.18 129.65 7.0K
13:25 129.65 129.84 129.65 129.84 4.8K
13:26 129.65 129.83 129.65 129.80 3.9K
13:27 129.83 129.83 129.70 129.70 0.8K
13:28 129.54 129.72 129.52 129.72 10.4K
13:29 129.72 129.75 129.52 129.52 5.7K
13:30 129.52 129.76 129.52 129.58 0.9K
13:31 129.58 129.59 129.58 129.59 0.2K
13:32 129.56 129.74 129.54 129.71 4.5K
13:33 129.50 129.50 129.50 129.50 0.4K
13:34 129.50 129.69 129.50 129.69 9.4K
13:35 129.67 129.70 129.54 129.54 1.2K
13:36 129.54 129.54 129.54 129.54 0.1K
13:37 129.51 129.51 129.51 129.51 0.1K
13:38 129.52 129.67 129.52 129.67 0.1K
13:39 129.55 129.64 129.25 129.49 8.6K
13:40 129.48 129.64 129.48 129.48 0.4K
13:41 129.34 129.34 129.34 129.34 0.1K
13:42 129.48 129.48 129.34 129.34 0.1K
13:43 129.45 129.47 129.45 129.47 0.4K
13:44 129.35 129.46 129.34 129.34 1.9K
13:45 129.30 129.50 129.30 129.37 4.7K
13:46 129.37 129.54 129.37 129.54 0.0K
13:47 129.36 129.61 129.36 129.61 0.7K
13:48 129.36 129.36 129.36 129.36 1.1K
13:49 129.42 129.47 129.37 129.37 0.2K
13:50 129.49 129.49 129.37 129.37 0.2K
13:51 129.53 129.53 129.53 129.53 0.0K
13:52 129.41 129.41 129.30 129.30 3.9K
13:53 129.30 129.30 129.30 129.30 1.0K
13:54 129.30 129.55 129.30 129.55 5.9K
13:55 129.46 129.56 129.34 129.56 2.6K
13:56 129.69 129.69 129.51 129.51 0.9K
13:57 129.51 129.63 129.51 129.52 1.1K
13:58 129.40 129.52 129.40 129.40 1.8K
13:59 129.40 129.48 129.31 129.35 1.2K
14:00 129.35 129.36 129.34 129.36 0.1K
14:02 129.36 129.36 129.20 129.20 4.1K
14:03 129.13 129.39 129.13 129.35 1.5K
14:04 129.19 129.33 129.19 129.33 0.3K
14:05 129.33 129.49 129.33 129.49 1.8K
14:06 129.21 129.31 129.20 129.20 1.6K
14:07 129.35 129.35 129.24 129.24 3.0K
14:08 129.00 129.28 129.00 129.03 11.4K
14:09 129.25 129.25 129.01 129.05 7.1K
14:10 129.18 129.18 129.01 129.15 1.3K
14:11 129.05 129.05 129.00 129.00 16.3K
14:12 129.00 129.00 128.00 128.00 55.6K
14:13 128.03 128.20 128.00 128.11 11.6K
14:14 128.11 128.23 128.11 128.20 3.2K
14:15 128.10 128.10 126.41 127.10 47.2K
14:16 127.33 127.45 127.14 127.26 13.0K
14:17 127.25 127.75 127.19 127.75 4.8K
14:18 127.80 127.80 127.34 127.34 2.9K
14:19 127.31 127.70 127.31 127.34 5.9K
14:20 127.33 127.38 127.32 127.32 5.4K
14:21 127.32 127.52 127.32 127.50 2.9K
14:22 127.45 127.65 127.36 127.65 7.7K
14:23 127.52 127.68 127.52 127.67 0.7K
14:24 127.67 127.67 127.44 127.44 2.3K
14:25 127.50 127.70 127.44 127.68 6.9K
14:26 127.65 127.88 127.65 127.66 4.1K
14:27 127.80 127.83 127.80 127.80 0.6K
14:28 127.80 127.80 127.70 127.80 2.0K
14:29 127.80 127.80 127.70 127.79 0.7K
14:30 127.80 128.00 127.80 127.95 1.0K
14:31 127.95 127.95 127.72 127.86 0.6K
14:32 127.85 127.85 127.80 127.80 1.3K
14:33 127.71 127.75 127.70 127.75 0.9K
14:34 127.75 127.79 127.70 127.79 0.9K
14:35 127.62 127.62 127.42 127.46 6.5K
14:36 127.38 127.50 127.25 127.31 3.9K
14:37 127.31 127.50 127.25 127.50 6.1K
14:38 127.40 127.56 127.05 127.16 5.7K
14:39 127.16 127.42 127.16 127.42 0.6K
14:40 127.44 127.60 127.44 127.56 2.9K
14:41 127.69 127.69 127.53 127.54 3.1K
14:42 127.54 128.08 127.54 127.86 5.1K
14:43 127.86 128.15 127.86 127.93 4.7K
14:44 128.12 128.60 128.12 128.40 13.2K
14:45 128.45 128.51 128.27 128.43 3.3K
14:46 128.43 128.48 128.24 128.48 8.8K
14:47 128.35 128.35 128.27 128.27 4.1K
14:48 128.10 128.29 128.10 128.12 1.0K
14:49 128.14 128.30 128.06 128.30 4.2K
14:50 128.24 128.60 128.07 128.60 9.5K
14:51 128.66 129.12 128.64 128.84 10.9K
14:52 128.83 128.95 128.83 128.88 1.7K
14:53 129.06 129.19 128.97 129.19 8.3K
14:54 128.91 129.09 128.88 128.96 7.0K
14:55 129.00 129.03 128.94 128.94 8.8K
14:56 129.13 129.14 128.95 128.97 3.3K
14:57 129.13 129.13 128.90 128.90 0.4K
14:58 128.90 129.00 128.90 129.00 0.2K
14:59 128.90 128.93 128.90 128.93 2.1K
15:00 128.93 128.93 128.62 128.62 2.9K
15:01 128.90 128.98 128.81 128.90 2.4K
15:02 128.89 129.06 128.85 128.85 4.9K
15:03 128.67 128.72 128.60 128.61 2.1K
15:04 128.62 128.84 128.62 128.84 2.3K
15:05 128.70 128.70 128.41 128.68 4.7K
15:06 128.72 128.74 128.60 128.60 2.7K
15:07 128.65 128.67 128.64 128.64 1.5K
15:08 128.55 128.82 128.52 128.76 5.2K
15:09 128.64 128.77 128.63 128.63 1.1K
15:10 128.64 128.82 128.64 128.82 10.7K
15:11 128.80 128.80 128.50 128.51 3.4K
15:12 128.49 128.70 128.49 128.56 4.2K
15:13 128.55 128.56 128.50 128.51 2.1K
15:14 128.51 128.65 128.46 128.50 6.8K
15:15 128.34 128.67 128.34 128.64 11.4K
15:16 128.64 128.64 128.48 128.54 6.2K
15:17 128.45 128.45 128.07 128.25 9.1K
15:18 128.25 128.25 127.55 127.91 15.7K
15:19 127.68 128.11 127.68 128.11 11.0K
15:20 128.01 128.01 127.30 127.50 47.3K
15:21 127.40 127.75 127.40 127.75 12.2K
15:22 127.75 127.81 127.66 127.74 1.6K
15:23 127.74 127.86 127.74 127.86 6.8K
15:24 127.84 127.89 127.67 127.88 12.5K
15:25 127.77 127.77 127.50 127.50 13.1K
15:26 127.49 127.67 127.49 127.57 3.7K
15:27 127.54 127.54 127.30 127.30 4.7K
15:28 127.38 127.38 127.22 127.36 19.2K
15:29 127.50 128.25 127.50 127.97 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available