Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 123.84 123.84 123.84 123.84 5.6K
09:15 123.90 124.15 123.67 124.15 14.5K
09:16 123.98 124.10 123.76 123.97 8.1K
09:17 123.75 123.86 123.75 123.78 19.9K
09:18 123.80 123.84 123.20 123.71 9.8K
09:19 123.80 123.84 123.80 123.81 0.7K
09:20 123.60 123.60 123.34 123.60 2.4K
09:21 123.83 124.29 123.83 124.29 7.3K
09:22 124.58 124.79 124.43 124.68 21.7K
09:23 124.68 125.19 124.68 125.00 10.7K
09:24 124.78 125.55 124.65 125.55 19.3K
09:25 125.61 126.97 125.61 126.56 50.3K
09:26 126.78 127.08 126.60 126.80 49.2K
09:27 126.92 127.80 126.32 127.80 28.9K
09:28 127.66 128.65 127.66 128.00 64.2K
09:29 127.67 128.81 127.67 128.79 32.7K
09:30 128.56 128.56 127.95 128.28 20.4K
09:31 128.20 128.31 127.48 127.48 16.0K
09:32 128.32 128.91 128.32 128.88 54.4K
09:33 129.35 129.91 129.00 129.00 35.7K
09:34 128.83 129.63 128.83 129.40 41.6K
09:35 129.99 129.99 129.54 129.75 33.1K
09:36 129.68 129.68 129.10 129.41 10.9K
09:37 129.10 129.33 129.10 129.20 19.8K
09:38 129.31 129.31 128.99 129.17 9.7K
09:39 129.00 129.14 128.80 128.99 15.0K
09:40 128.99 129.00 128.82 128.90 8.6K
09:41 128.90 128.90 128.70 128.82 11.3K
09:42 129.00 129.33 128.84 129.33 20.1K
09:43 129.04 129.25 128.80 129.05 10.2K
09:44 128.96 128.96 128.72 128.75 5.8K
09:45 128.60 129.19 128.60 129.19 6.4K
09:46 129.23 129.39 129.19 129.20 6.3K
09:47 129.28 129.28 129.01 129.03 6.4K
09:48 129.08 129.15 128.70 128.78 18.1K
09:49 128.70 128.78 128.70 128.78 17.0K
09:50 128.78 128.89 128.34 128.34 6.0K
09:51 128.29 128.44 128.16 128.29 3.8K
09:52 128.33 128.88 128.20 128.76 7.5K
09:53 128.76 129.35 128.76 129.19 6.0K
09:54 129.17 129.51 129.15 129.50 18.4K
09:55 129.64 130.65 129.64 130.31 78.7K
09:56 130.32 130.65 130.31 130.31 41.7K
09:57 130.06 130.06 128.89 128.89 51.6K
09:58 128.89 129.29 128.89 129.20 12.9K
09:59 129.21 129.35 129.00 129.35 13.9K
10:00 129.50 129.50 129.40 129.40 3.3K
10:01 129.40 129.40 128.57 128.57 28.6K
10:02 128.68 128.84 128.28 128.30 53.6K
10:03 128.28 128.50 128.10 128.25 9.9K
10:04 128.16 128.40 128.02 128.35 8.7K
10:05 128.23 128.40 128.23 128.32 2.6K
10:06 128.32 128.56 128.30 128.31 8.2K
10:07 128.31 128.31 127.99 128.12 17.4K
10:08 128.22 128.29 128.10 128.24 0.8K
10:09 128.24 128.24 127.87 127.97 4.8K
10:10 128.00 128.32 128.00 128.30 8.4K
10:11 128.30 128.41 128.12 128.41 0.8K
10:12 128.23 128.32 128.18 128.18 3.5K
10:13 128.03 128.20 128.03 128.20 4.9K
10:14 128.39 128.58 128.39 128.58 2.9K
10:15 128.45 129.50 128.45 129.23 20.8K
10:16 129.22 129.30 129.04 129.30 8.0K
10:17 129.30 129.30 129.09 129.21 1.6K
10:18 129.33 129.40 129.26 129.40 3.6K
10:19 129.36 130.77 129.36 130.77 38.7K
10:20 130.60 130.80 130.60 130.80 35.8K
10:21 131.02 131.02 130.62 130.71 49.8K
10:22 130.70 131.88 130.70 131.88 79.9K
10:23 131.62 131.90 130.81 131.07 122.6K
10:24 131.11 131.11 130.50 130.50 30.2K
10:25 130.76 131.19 130.22 131.06 35.1K
10:26 131.30 132.24 131.30 132.10 74.6K
10:27 132.00 132.00 131.29 131.90 12.3K
10:28 131.75 132.24 131.75 132.11 29.4K
10:29 132.06 132.06 131.89 131.97 22.1K
10:30 132.02 132.87 132.02 132.81 77.7K
10:31 133.15 133.85 133.15 133.50 185.6K
10:32 133.86 133.89 133.00 133.00 71.7K
10:33 133.00 133.30 132.80 133.26 43.8K
10:34 133.17 133.41 133.00 133.00 61.0K
10:35 133.10 133.50 133.00 133.50 29.4K
10:36 133.49 133.84 133.27 133.70 39.9K
10:37 134.00 134.30 133.62 133.85 145.0K
10:38 133.78 133.91 133.29 133.72 44.1K
10:39 133.60 133.80 133.52 133.58 24.1K
10:40 133.29 133.39 133.00 133.00 30.2K
10:41 133.00 133.02 132.61 132.61 35.4K
10:42 132.76 133.19 132.50 133.14 36.8K
10:43 133.18 133.68 133.10 133.32 38.9K
10:44 133.38 133.69 133.18 133.30 29.1K
10:45 133.35 133.71 133.29 133.66 15.1K
10:46 133.60 133.60 133.20 133.34 15.4K
10:47 133.20 133.21 133.10 133.10 17.9K
10:48 133.10 133.20 132.68 132.95 22.4K
10:49 132.90 133.59 132.90 133.59 52.0K
10:50 133.65 133.65 132.81 133.44 39.5K
10:51 133.21 133.25 132.99 133.00 5.9K
10:52 132.96 133.00 132.65 133.00 9.5K
10:53 132.89 133.09 132.89 132.97 3.1K
10:54 132.97 132.97 132.70 132.89 18.1K
10:55 132.79 133.37 132.74 133.37 25.0K
10:56 133.43 133.43 133.04 133.16 13.8K
10:57 133.04 133.16 132.80 132.90 9.8K
10:58 132.96 133.40 132.93 133.36 23.1K
10:59 133.29 133.29 132.76 132.90 24.7K
11:00 133.00 133.19 133.00 133.03 9.2K
11:01 133.03 133.60 133.03 133.26 44.2K
11:02 133.39 133.89 133.27 133.83 44.1K
11:03 134.25 134.25 133.66 133.66 49.7K
11:04 133.63 134.10 133.63 133.95 33.9K
11:05 133.86 133.95 133.77 133.95 15.0K
11:06 133.87 134.00 133.80 133.90 12.8K
11:07 133.75 134.18 133.70 134.18 39.4K
11:08 134.20 134.60 134.02 134.60 59.6K
11:09 134.90 135.70 134.90 135.51 181.6K
11:10 135.51 136.43 135.51 136.30 183.6K
11:11 136.47 136.47 135.69 136.16 80.5K
11:12 136.35 136.73 136.30 136.30 105.0K
11:13 136.07 136.80 135.70 135.70 73.4K
11:14 135.70 136.51 135.70 136.18 60.5K
11:15 136.16 136.27 135.73 136.15 68.4K
11:16 136.20 136.36 135.45 135.45 39.5K
11:17 135.11 135.50 135.00 135.23 74.5K
11:18 135.16 135.16 134.80 135.15 46.5K
11:19 135.15 135.71 134.95 135.71 34.1K
11:20 135.90 135.90 135.67 135.80 17.0K
11:21 135.80 136.18 135.50 135.66 88.5K
11:22 135.65 135.85 135.31 135.50 32.1K
11:23 135.50 135.99 135.39 135.89 25.4K
11:24 135.89 135.98 135.45 135.45 38.3K
11:25 135.52 135.80 135.26 135.76 34.5K
11:26 135.91 135.91 135.50 135.58 31.1K
11:27 135.59 135.65 135.40 135.40 18.6K
11:28 135.37 135.50 135.10 135.23 24.4K
11:29 135.36 136.29 135.36 136.27 92.5K
11:30 136.14 136.50 135.98 136.01 69.1K
11:31 136.02 136.40 136.02 136.30 40.4K
11:32 136.38 136.68 136.35 136.42 45.2K
11:33 136.56 136.56 136.01 136.20 42.2K
11:34 136.18 136.50 136.00 136.50 26.9K
11:35 136.39 136.69 136.39 136.50 55.5K
11:36 136.65 137.59 136.65 137.59 193.6K
11:37 137.46 137.75 137.20 137.70 99.5K
11:38 137.79 138.00 137.60 138.00 168.7K
11:39 137.97 137.97 137.50 137.62 74.8K
11:40 137.65 137.80 137.55 137.80 57.1K
11:41 137.60 137.99 137.60 137.79 104.6K
11:42 137.72 137.89 136.76 137.00 127.1K
11:43 136.79 137.81 136.79 137.52 74.0K
11:44 137.50 137.70 137.13 137.20 56.5K
11:45 137.40 137.51 137.25 137.38 35.0K
11:46 137.38 137.50 137.30 137.50 40.7K
11:47 137.50 137.50 137.01 137.01 57.9K
11:48 137.27 137.31 137.07 137.20 23.4K
11:49 137.07 137.31 136.85 137.30 51.7K
11:50 137.40 138.28 137.21 138.00 163.7K
11:51 137.98 138.55 137.98 138.40 117.4K
11:52 138.38 138.70 138.31 138.64 121.3K
11:53 138.65 138.90 138.10 138.23 107.3K
11:54 138.31 138.31 137.42 137.70 126.2K
11:55 137.78 137.89 137.56 137.80 59.7K
11:56 137.92 138.46 137.80 137.94 82.3K
11:57 137.70 137.70 135.88 136.06 307.5K
11:58 135.97 136.74 135.94 136.38 116.1K
11:59 136.38 136.70 136.02 136.57 41.5K
12:00 136.69 136.77 136.16 136.16 84.4K
12:01 136.00 136.13 135.15 135.74 183.8K
12:02 136.27 136.29 135.82 136.10 52.6K
12:03 136.00 136.30 136.00 136.15 22.5K
12:04 136.26 136.39 136.01 136.26 15.8K
12:05 136.26 136.26 136.01 136.18 10.2K
12:06 136.15 136.54 135.68 135.79 61.4K
12:07 135.60 135.83 135.15 135.27 80.6K
12:08 135.28 135.48 135.00 135.45 77.1K
12:09 135.53 135.90 135.48 135.67 61.8K
12:10 135.74 135.99 135.55 135.87 15.8K
12:11 135.85 135.89 135.56 135.64 19.6K
12:12 135.57 135.71 135.45 135.69 33.8K
12:13 135.76 135.94 135.63 135.88 25.9K
12:14 135.88 135.99 135.57 135.70 18.2K
12:15 135.81 135.81 135.05 135.27 67.1K
12:16 134.07 134.71 134.07 134.20 234.8K
12:17 134.20 134.25 133.80 134.13 123.7K
12:18 134.50 134.58 134.27 134.31 52.9K
12:19 134.49 134.49 133.80 134.29 70.7K
12:20 134.28 134.45 134.10 134.40 25.6K
12:21 134.50 134.78 134.50 134.68 51.8K
12:22 134.71 134.71 134.44 134.53 14.5K
12:23 134.62 135.36 134.62 134.67 46.4K
12:24 134.66 135.42 134.66 135.08 54.8K
12:25 135.01 135.21 134.55 134.55 25.5K
12:26 134.55 134.66 134.15 134.15 23.7K
12:27 134.35 134.44 134.10 134.37 25.5K
12:28 134.38 134.75 134.24 134.30 38.9K
12:29 134.25 134.50 134.19 134.40 15.9K
12:30 134.40 134.80 134.20 134.70 19.5K
12:31 134.80 134.95 134.55 134.95 16.7K
12:32 134.98 135.10 134.98 135.00 17.6K
12:33 135.20 135.50 135.08 135.50 40.9K
12:34 135.52 135.72 135.19 135.20 36.0K
12:35 135.28 135.28 134.84 134.92 22.7K
12:36 134.90 135.19 134.90 134.95 6.4K
12:37 134.96 135.20 134.96 135.07 14.3K
12:38 135.03 135.20 134.70 134.84 18.9K
12:39 134.73 135.00 134.73 135.00 3.1K
12:40 134.75 134.80 134.35 134.45 36.7K
12:41 134.45 134.63 134.34 134.63 18.7K
12:42 134.69 134.87 134.69 134.85 8.0K
12:43 134.80 134.80 134.69 134.69 5.9K
12:44 134.60 135.00 134.51 134.85 14.5K
12:45 134.65 134.86 134.55 134.85 5.0K
12:46 134.85 134.90 134.67 134.67 7.1K
12:47 134.85 134.85 134.46 134.77 6.8K
12:48 134.80 134.90 134.80 134.86 3.4K
12:49 134.99 135.28 134.99 135.07 14.0K
12:50 135.19 135.19 134.88 135.00 19.7K
12:51 135.12 135.27 135.00 135.00 14.5K
12:52 135.18 135.23 135.01 135.21 19.9K
12:53 135.01 135.20 134.80 134.93 13.8K
12:54 134.66 134.71 134.45 134.45 13.1K
12:55 134.60 134.82 134.37 134.68 13.9K
12:56 134.68 134.82 134.60 134.79 4.7K
12:57 134.95 134.95 134.65 134.85 2.8K
12:58 134.86 134.87 134.82 134.82 3.4K
12:59 134.95 134.95 134.82 134.90 1.4K
13:00 134.90 135.22 134.90 135.17 19.4K
13:01 135.17 135.17 134.99 135.00 11.3K
13:02 135.00 135.00 134.88 134.98 8.4K
13:03 134.82 134.83 134.70 134.70 14.4K
13:04 134.70 134.85 134.42 134.83 13.3K
13:05 134.68 134.80 134.43 134.50 7.9K
13:06 134.50 134.61 134.34 134.34 11.6K
13:07 134.34 134.61 134.34 134.42 7.3K
13:08 134.59 134.77 134.54 134.65 18.1K
13:09 134.65 134.77 134.50 134.50 13.0K
13:10 134.56 134.69 133.95 134.18 58.3K
13:11 134.20 134.35 134.01 134.22 34.9K
13:12 134.10 134.24 134.10 134.19 9.6K
13:13 134.10 134.18 133.64 133.64 37.0K
13:14 133.67 134.18 133.67 133.87 81.6K
13:15 134.00 134.04 133.80 133.94 13.5K
13:16 133.94 133.96 133.75 133.75 35.5K
13:17 133.88 133.94 133.70 133.90 18.4K
13:18 133.90 134.19 133.90 134.04 33.8K
13:19 134.04 134.19 134.02 134.19 15.4K
13:20 134.20 134.35 134.03 134.03 12.9K
13:21 134.10 134.11 133.81 134.01 14.7K
13:22 134.10 134.10 134.01 134.10 6.6K
13:23 134.01 134.01 133.80 133.83 17.3K
13:24 133.74 133.98 133.74 133.96 10.4K
13:25 133.96 133.97 133.73 133.88 23.1K
13:26 133.92 134.03 133.73 134.03 11.1K
13:27 134.03 134.03 133.10 133.10 44.5K
13:28 132.96 133.55 132.96 133.55 77.7K
13:29 133.36 133.99 133.36 133.87 10.8K
13:30 134.05 134.05 133.80 134.00 25.5K
13:31 133.90 134.10 133.84 134.06 13.8K
13:32 134.00 134.06 133.92 133.95 10.8K
13:33 134.10 134.15 133.95 134.10 11.8K
13:34 134.00 134.10 133.83 133.91 6.8K
13:35 133.99 134.20 133.85 134.12 22.3K
13:36 134.18 134.57 134.18 134.57 31.0K
13:37 134.35 134.72 134.35 134.46 22.1K
13:38 134.64 134.64 134.37 134.63 11.1K
13:39 134.65 134.66 134.38 134.38 5.2K
13:40 134.39 134.90 134.38 134.90 19.8K
13:41 134.99 135.01 134.60 134.68 52.4K
13:42 134.55 134.55 133.72 133.80 37.9K
13:43 134.00 134.48 134.00 134.48 6.4K
13:44 134.35 134.50 134.35 134.41 6.8K
13:45 134.39 134.40 134.29 134.29 8.9K
13:46 134.30 134.30 133.76 133.95 17.2K
13:47 133.80 134.00 133.80 133.83 5.1K
13:48 133.71 134.11 133.71 133.98 7.8K
13:49 134.00 134.20 133.90 134.12 15.3K
13:50 134.13 134.35 134.05 134.35 10.1K
13:51 134.33 134.33 134.15 134.30 8.8K
13:52 134.30 134.34 134.00 134.30 5.3K
13:53 134.34 134.34 134.06 134.06 5.6K
13:54 134.05 134.20 134.05 134.10 1.1K
13:55 134.10 134.10 134.10 134.10 3.3K
13:56 134.30 134.50 134.16 134.47 9.4K
13:57 134.47 134.47 134.35 134.35 3.0K
13:58 134.35 134.48 134.01 134.22 9.7K
13:59 134.20 134.23 134.06 134.10 2.3K
14:00 134.00 134.10 133.71 133.80 15.6K
14:01 133.79 133.90 133.79 133.79 5.4K
14:02 133.74 133.90 133.50 133.74 12.7K
14:03 133.80 133.80 133.49 133.70 19.4K
14:04 133.71 133.90 133.71 133.77 6.4K
14:05 133.73 133.85 133.48 133.48 14.4K
14:06 133.48 133.49 133.29 133.30 20.5K
14:07 133.30 133.63 133.20 133.63 25.9K
14:08 133.60 134.09 133.60 133.95 14.4K
14:09 133.81 133.94 133.71 133.94 9.4K
14:10 133.90 134.05 133.77 134.05 21.0K
14:11 134.10 134.48 134.01 134.01 19.0K
14:12 134.00 134.01 133.80 133.80 7.0K
14:13 134.00 134.06 133.84 133.87 10.2K
14:14 134.00 134.12 133.90 134.12 3.7K
14:15 134.23 134.23 134.10 134.14 7.7K
14:16 134.25 134.58 134.05 134.58 36.4K
14:17 134.70 136.63 134.69 136.39 193.0K
14:18 136.23 137.40 135.99 136.34 274.5K
14:19 136.44 136.45 135.71 135.82 75.3K
14:20 135.98 136.80 135.73 136.80 122.1K
14:21 136.60 138.00 136.60 137.94 290.8K
14:22 137.80 138.16 137.51 137.69 185.1K
14:23 137.70 137.78 137.20 137.20 43.5K
14:24 137.25 138.06 137.01 138.06 60.8K
14:25 138.20 138.76 138.19 138.40 166.9K
14:26 138.55 139.00 137.66 137.80 208.4K
14:27 138.17 138.49 138.01 138.24 64.0K
14:28 138.30 138.37 137.70 137.70 50.1K
14:29 137.92 138.25 137.72 137.81 70.6K
14:30 137.91 137.94 137.01 137.50 81.3K
14:31 137.33 137.38 136.70 136.70 116.0K
14:32 136.70 137.89 136.55 137.58 108.9K
14:33 137.65 137.90 137.30 137.53 45.5K
14:34 137.53 137.60 137.30 137.30 42.7K
14:35 137.35 137.64 137.34 137.58 47.1K
14:36 137.61 138.49 137.61 138.49 113.7K
14:37 138.49 139.50 138.49 139.50 214.5K
14:38 139.79 140.59 139.00 139.00 494.9K
14:39 139.20 139.40 138.64 139.26 155.0K
14:40 139.05 139.20 138.68 139.00 48.9K
14:41 139.10 139.40 139.00 139.11 61.8K
14:42 139.20 139.94 139.17 139.35 152.4K
14:43 139.35 139.50 138.61 138.98 90.4K
14:44 138.96 139.19 138.65 138.93 54.0K
14:45 138.99 139.00 137.50 137.53 156.7K
14:46 137.79 138.16 137.79 138.00 49.0K
14:47 138.16 138.30 137.85 137.85 59.1K
14:48 138.05 138.05 137.75 137.92 28.2K
14:49 137.90 137.90 137.33 137.80 67.0K
14:50 137.58 137.58 136.59 136.81 199.7K
14:51 137.01 137.40 136.91 137.40 39.7K
14:52 137.47 137.88 137.47 137.50 49.2K
14:53 137.86 137.86 137.45 137.46 42.8K
14:54 137.47 137.79 137.07 137.22 45.5K
14:55 137.00 137.35 137.00 137.29 23.9K
14:56 137.29 137.35 137.13 137.15 22.5K
14:57 137.14 137.16 136.50 136.59 78.6K
14:58 136.31 136.99 136.31 136.41 73.4K
14:59 136.31 136.69 136.31 136.67 58.8K
15:00 136.68 136.80 136.56 136.80 18.4K
15:01 136.48 136.71 135.61 135.83 217.1K
15:02 135.61 135.90 135.52 135.87 58.4K
15:03 135.66 136.55 135.55 136.29 91.6K
15:04 136.37 136.37 135.62 135.78 24.2K
15:05 135.60 136.30 135.60 136.28 50.5K
15:06 136.15 136.50 136.13 136.49 42.6K
15:07 136.39 136.66 136.27 136.66 40.1K
15:08 136.40 136.60 136.39 136.60 8.3K
15:09 136.73 136.73 136.50 136.66 39.2K
15:10 136.69 137.60 136.69 137.24 110.2K
15:11 137.24 137.54 136.31 136.52 65.3K
15:12 136.51 137.34 136.51 137.16 26.7K
15:13 137.23 137.49 137.01 137.28 31.1K
15:14 137.26 137.49 137.26 137.42 64.2K
15:15 137.37 139.43 137.37 139.20 216.2K
15:16 138.92 139.00 138.60 138.73 83.0K
15:17 138.71 139.90 138.70 139.65 152.4K
15:18 139.81 140.75 139.33 140.25 226.6K
15:19 140.10 140.39 139.50 139.52 175.5K
15:20 139.79 141.50 139.67 140.50 306.3K
15:21 140.48 140.48 140.00 140.00 43.9K
15:22 140.00 140.45 139.83 140.45 55.7K
15:23 140.50 140.79 140.26 140.26 38.8K
15:24 140.37 141.12 140.30 140.71 148.1K
15:25 140.70 140.70 139.76 139.76 39.7K
15:26 140.00 140.02 139.75 139.85 26.3K
15:27 139.72 140.00 139.72 140.00 43.6K
15:28 140.00 140.38 139.80 140.01 47.5K
15:29 140.00 141.38 138.85 138.85 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available