Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.50 139.50 139.50 139.50 47.5K
09:15 139.80 141.64 139.80 141.64 173.9K
09:16 141.38 143.13 141.38 142.54 340.2K
09:17 142.55 142.55 141.57 142.11 88.8K
09:18 142.36 142.46 141.40 141.53 91.9K
09:19 141.38 141.57 139.03 139.03 158.5K
09:20 138.90 139.36 138.90 139.27 74.2K
09:21 139.04 140.19 139.04 140.19 34.9K
09:22 140.19 140.19 139.19 139.44 52.4K
09:23 139.99 139.99 138.78 139.21 101.2K
09:24 139.24 139.24 139.00 139.00 12.6K
09:25 139.17 139.60 139.01 139.60 10.2K
09:26 139.58 139.77 139.48 139.48 17.5K
09:27 139.37 139.47 138.89 138.89 37.2K
09:28 138.78 138.78 138.04 138.57 61.1K
09:29 138.35 139.00 138.24 138.83 39.3K
09:30 138.83 138.84 138.02 138.02 22.3K
09:31 137.99 138.29 137.99 138.21 27.2K
09:32 138.27 138.45 138.27 138.31 4.0K
09:33 138.35 138.80 138.34 138.73 24.3K
09:34 138.64 138.64 138.63 138.63 12.3K
09:35 138.75 140.28 138.75 140.28 35.1K
09:36 139.57 140.16 139.31 139.31 93.6K
09:37 139.45 139.90 139.45 139.72 23.4K
09:38 139.92 140.00 139.70 139.82 34.4K
09:39 139.79 139.95 139.62 139.90 13.5K
09:40 139.60 139.86 139.50 139.62 8.5K
09:41 139.63 139.63 139.42 139.42 4.7K
09:42 139.42 139.50 139.42 139.50 6.0K
09:43 139.50 139.50 139.04 139.04 14.9K
09:44 139.05 139.22 138.88 138.88 3.7K
09:45 138.81 138.81 138.56 138.70 14.2K
09:46 138.60 138.60 138.53 138.53 8.2K
09:47 138.70 138.70 138.44 138.44 8.1K
09:48 138.53 138.68 138.53 138.63 8.1K
09:49 138.63 138.63 138.44 138.52 7.4K
09:50 138.48 138.70 138.44 138.45 8.3K
09:51 138.45 138.45 138.30 138.43 1.4K
09:52 138.30 138.50 137.59 138.50 39.5K
09:53 138.45 138.45 137.63 137.63 39.5K
09:54 137.63 137.91 137.48 137.70 16.6K
09:55 137.79 138.44 137.79 138.20 7.6K
09:56 137.61 137.89 137.50 137.61 46.8K
09:57 137.62 137.74 137.40 137.74 10.2K
09:58 137.80 137.80 137.57 137.57 13.6K
09:59 137.56 137.72 137.56 137.66 4.3K
10:00 137.71 137.71 137.27 137.34 5.9K
10:01 137.34 137.46 137.31 137.36 4.2K
10:02 137.50 137.50 137.10 137.10 10.5K
10:03 137.06 137.33 137.06 137.15 19.6K
10:04 137.10 137.27 137.06 137.08 9.2K
10:05 137.21 137.24 137.10 137.10 8.8K
10:06 137.10 137.12 137.01 137.01 2.4K
10:07 137.01 137.10 137.01 137.04 3.1K
10:08 137.04 137.88 137.03 137.74 16.7K
10:09 137.85 137.85 137.81 137.81 10.4K
10:10 137.80 137.80 137.60 137.60 6.6K
10:11 137.50 137.67 137.50 137.67 1.2K
10:12 137.67 137.67 137.49 137.50 5.4K
10:13 137.60 137.67 137.60 137.60 8.3K
10:14 137.67 137.76 137.60 137.65 3.6K
10:15 137.65 137.65 137.35 137.50 5.6K
10:16 137.79 137.79 137.55 137.55 4.1K
10:17 137.85 137.85 137.59 137.64 2.5K
10:18 137.81 137.81 137.04 137.20 19.5K
10:19 137.20 137.20 137.01 137.06 10.6K
10:20 137.28 137.55 137.28 137.55 6.4K
10:21 137.54 137.54 137.22 137.22 1.4K
10:22 137.27 137.27 137.19 137.19 2.1K
10:23 137.42 137.48 137.29 137.48 1.3K
10:24 137.30 137.74 137.30 137.44 5.5K
10:25 137.50 137.59 137.50 137.50 0.2K
10:26 137.44 137.59 137.44 137.44 1.1K
10:27 137.31 137.31 137.21 137.31 2.7K
10:28 137.43 137.43 137.39 137.39 0.9K
10:29 137.39 137.39 137.38 137.38 0.5K
10:30 137.28 137.28 137.06 137.06 1.2K
10:31 137.06 137.06 136.70 136.70 9.9K
10:32 136.84 137.17 136.84 136.98 14.2K
10:33 137.00 137.00 136.77 136.80 8.3K
10:34 136.82 136.99 136.75 136.99 15.5K
10:35 136.78 136.90 136.75 136.87 3.5K
10:36 136.75 136.90 136.75 136.76 0.6K
10:37 136.90 136.93 136.81 136.90 12.5K
10:38 136.76 136.92 136.71 136.85 4.8K
10:39 136.72 137.10 136.72 137.10 5.4K
10:40 137.10 137.10 136.86 136.86 5.1K
10:41 136.86 136.86 136.51 136.55 14.0K
10:42 136.62 136.62 136.50 136.50 4.9K
10:43 136.68 136.70 136.50 136.55 1.4K
10:44 136.55 136.70 136.55 136.70 1.0K
10:45 136.55 136.65 136.51 136.60 2.3K
10:46 136.51 136.60 136.50 136.50 1.2K
10:47 136.59 136.59 136.52 136.58 1.2K
10:48 136.50 136.61 136.50 136.59 7.1K
10:49 136.58 136.70 136.58 136.70 1.0K
10:50 136.70 136.90 136.70 136.90 3.7K
10:51 136.85 137.00 136.85 136.88 1.1K
10:52 136.91 136.91 136.90 136.90 0.5K
10:53 136.98 137.23 136.98 137.20 10.5K
10:54 137.20 137.20 137.01 137.20 2.3K
10:55 137.00 137.20 136.90 136.90 11.9K
10:56 136.90 137.00 136.90 136.90 0.8K
10:57 136.95 137.06 136.85 136.90 5.6K
10:58 136.96 136.96 136.75 136.75 1.0K
10:59 136.88 136.88 136.75 136.75 0.1K
11:00 136.88 136.88 136.80 136.80 0.2K
11:01 136.85 136.85 136.68 136.68 3.0K
11:02 136.68 136.71 136.55 136.71 1.1K
11:03 136.67 136.80 136.67 136.78 1.3K
11:04 136.60 136.76 136.60 136.76 1.8K
11:05 136.79 136.99 136.79 136.80 3.9K
11:06 136.82 136.97 136.80 136.97 2.6K
11:07 136.85 136.97 136.81 136.81 13.7K
11:08 136.75 136.75 136.75 136.75 0.7K
11:09 136.72 136.72 136.11 136.11 0.4K
11:10 136.25 136.25 136.00 136.00 41.8K
11:11 136.00 136.18 136.00 136.18 7.2K
11:12 136.18 136.68 136.18 136.43 9.0K
11:13 136.40 136.40 136.33 136.33 6.1K
11:14 136.30 136.53 136.29 136.53 8.2K
11:15 136.53 136.53 135.99 136.07 35.6K
11:16 135.88 136.37 135.88 136.23 2.1K
11:17 136.17 136.23 136.02 136.02 5.8K
11:18 136.05 136.22 136.05 136.05 7.8K
11:19 136.02 136.11 135.88 136.11 3.6K
11:20 135.97 136.10 135.88 135.88 0.7K
11:21 136.04 136.18 135.91 135.96 3.6K
11:22 136.12 136.12 136.00 136.00 0.5K
11:23 135.90 136.10 135.88 135.95 2.1K
11:24 136.07 136.33 136.07 136.33 4.7K
11:25 136.33 136.33 136.22 136.22 0.4K
11:26 136.30 136.30 136.30 136.30 0.7K
11:27 136.22 136.29 136.22 136.29 1.6K
11:28 136.29 136.33 136.11 136.33 3.8K
11:29 136.33 136.33 136.25 136.25 0.2K
11:30 136.32 136.32 136.32 136.32 0.5K
11:31 136.32 136.39 136.32 136.38 2.9K
11:32 136.34 136.34 136.06 136.06 3.8K
11:33 136.20 136.20 136.01 136.01 2.1K
11:34 136.01 136.01 136.00 136.00 1.0K
11:35 136.13 136.15 136.02 136.15 0.3K
11:36 136.03 136.15 136.00 136.02 3.3K
11:37 136.20 136.20 136.01 136.01 4.4K
11:38 136.01 136.17 136.00 136.17 1.4K
11:39 136.17 136.18 136.04 136.04 5.6K
11:40 136.08 136.17 136.08 136.08 0.4K
11:41 136.17 136.31 136.17 136.31 8.0K
11:42 136.38 136.53 136.38 136.52 1.4K
11:43 136.55 136.55 136.07 136.23 15.7K
11:44 136.39 136.46 136.24 136.24 5.0K
11:45 136.37 136.37 136.24 136.37 0.6K
11:46 136.18 136.33 136.18 136.20 0.4K
11:47 136.39 136.40 136.39 136.40 0.8K
11:48 136.39 136.40 136.38 136.38 0.7K
11:49 136.22 136.36 136.19 136.36 4.4K
11:50 136.33 136.33 136.31 136.31 0.7K
11:51 136.31 136.31 136.26 136.26 1.9K
11:52 136.37 136.71 136.37 136.71 9.8K
11:53 136.71 136.95 136.58 136.80 7.3K
11:54 136.75 136.75 136.75 136.75 1.3K
11:55 136.73 136.73 136.56 136.56 0.8K
11:56 136.56 136.68 136.51 136.68 0.9K
11:57 136.51 136.64 136.51 136.62 2.5K
11:58 136.65 136.66 136.56 136.56 2.4K
11:59 136.69 136.69 136.38 136.38 2.5K
12:00 136.47 136.70 136.47 136.63 1.5K
12:01 136.62 136.62 136.36 136.36 1.8K
12:02 136.46 136.46 136.27 136.44 2.7K
12:03 136.89 136.89 136.61 136.61 14.1K
12:04 136.61 136.68 136.55 136.68 2.2K
12:05 136.55 136.69 136.55 136.69 0.4K
12:06 136.72 136.72 136.53 136.53 0.7K
12:07 136.68 136.70 136.52 136.70 1.9K
12:08 136.69 136.69 136.56 136.56 1.5K
12:09 136.76 136.76 136.40 136.40 1.6K
12:10 136.65 136.65 136.52 136.52 1.5K
12:11 136.60 136.60 136.60 136.60 0.4K
12:12 136.60 136.60 136.60 136.60 0.2K
12:13 136.70 136.76 136.70 136.70 1.0K
12:14 136.70 136.70 136.61 136.61 0.1K
12:15 136.50 136.50 136.50 136.50 2.4K
12:16 136.50 136.50 136.44 136.44 0.0K
12:17 136.44 136.54 136.44 136.54 0.4K
12:18 136.40 136.40 136.21 136.36 2.5K
12:19 136.24 136.39 136.21 136.36 2.4K
12:20 136.20 136.39 136.20 136.39 1.3K
12:21 136.33 136.33 136.17 136.17 0.1K
12:22 136.32 136.32 136.27 136.27 2.0K
12:23 136.27 136.27 136.12 136.12 3.1K
12:24 136.18 136.18 136.18 136.18 0.3K
12:25 136.40 136.40 136.40 136.40 0.0K
12:26 136.30 136.36 136.25 136.25 1.5K
12:27 136.38 136.38 136.35 136.35 0.1K
12:28 136.52 136.74 136.52 136.53 6.3K
12:29 136.72 136.72 136.56 136.56 0.4K
12:30 136.56 136.76 136.56 136.76 1.1K
12:31 136.53 136.54 136.36 136.36 1.1K
12:32 136.36 136.37 136.36 136.37 0.8K
12:33 136.57 136.57 136.57 136.57 1.7K
12:34 136.50 136.70 136.50 136.70 0.2K
12:35 136.56 136.56 136.53 136.53 0.3K
12:36 136.49 136.49 136.49 136.49 0.4K
12:37 136.67 136.67 136.60 136.60 1.0K
12:38 136.54 136.66 136.49 136.49 0.2K
12:39 136.49 136.49 136.49 136.49 0.0K
12:41 136.45 136.45 136.45 136.45 0.7K
12:42 136.48 136.54 136.33 136.39 6.9K
12:43 136.33 136.33 136.23 136.23 0.2K
12:44 136.39 136.39 136.24 136.38 0.6K
12:45 136.23 136.37 136.17 136.17 1.1K
12:46 136.13 136.32 136.13 136.32 2.8K
12:47 136.40 136.40 136.16 136.16 0.2K
12:48 136.16 136.17 136.02 136.17 6.0K
12:49 136.03 136.11 136.01 136.11 1.9K
12:50 136.08 136.08 136.07 136.07 10.7K
12:51 136.30 136.30 136.30 136.30 0.3K
12:52 136.30 136.30 136.15 136.15 0.2K
12:53 136.20 136.20 136.20 136.20 0.1K
12:54 136.20 136.20 136.20 136.20 0.2K
12:56 136.20 136.29 136.10 136.29 3.4K
12:57 136.39 136.39 136.39 136.39 0.8K
12:58 136.39 136.80 136.39 136.67 6.4K
12:59 136.68 137.00 136.68 136.92 12.5K
13:00 136.79 136.79 136.67 136.67 2.7K
13:01 136.67 136.67 136.67 136.67 0.0K
13:02 136.49 136.70 136.49 136.52 0.7K
13:03 136.69 136.69 136.69 136.69 0.0K
13:04 136.69 136.69 136.69 136.69 0.4K
13:05 136.69 136.69 136.67 136.67 0.1K
13:06 136.30 136.30 136.30 136.30 1.5K
13:07 136.33 136.33 136.20 136.30 0.2K
13:08 136.19 136.19 136.14 136.14 0.4K
13:09 136.19 136.19 136.19 136.19 0.2K
13:10 136.23 136.43 136.23 136.43 0.2K
13:11 136.19 136.19 136.19 136.19 0.0K
13:12 136.19 136.19 136.19 136.19 0.1K
13:13 136.31 136.31 136.31 136.31 0.3K
13:14 136.35 136.35 136.35 136.35 0.0K
13:15 136.35 136.35 136.19 136.35 0.2K
13:16 136.19 136.19 136.15 136.15 0.1K
13:17 136.18 136.18 136.14 136.14 0.9K
13:18 135.80 135.99 135.78 135.99 4.4K
13:19 135.99 136.15 135.85 135.85 15.6K
13:20 135.87 135.87 135.80 135.80 0.8K
13:21 135.77 135.80 135.26 135.58 21.3K
13:22 135.60 135.65 135.52 135.52 2.0K
13:23 135.52 135.52 135.35 135.52 2.5K
13:24 135.52 135.56 135.35 135.56 1.9K
13:25 135.42 135.55 135.42 135.55 0.1K
13:26 135.55 135.59 135.43 135.44 4.6K
13:27 135.60 135.66 135.45 135.45 5.6K
13:28 135.59 135.59 135.39 135.39 0.3K
13:29 135.35 135.35 135.35 135.35 1.8K
13:30 135.36 135.36 135.24 135.24 1.1K
13:31 135.39 135.39 135.35 135.37 0.7K
13:32 135.24 135.38 135.15 135.29 3.5K
13:33 135.12 135.41 135.10 135.41 7.2K
13:34 135.58 135.65 135.50 135.65 2.7K
13:35 135.71 135.83 135.71 135.83 1.3K
13:36 135.70 135.86 135.70 135.84 5.1K
13:37 135.84 135.84 135.52 135.52 0.8K
13:38 135.52 135.67 135.52 135.67 0.4K
13:39 135.67 135.67 135.67 135.67 0.6K
13:40 135.45 135.70 135.45 135.70 6.8K
13:41 135.85 135.98 135.81 135.98 8.2K
13:42 135.96 135.96 135.64 135.65 1.1K
13:43 135.66 135.66 135.66 135.66 0.0K
13:44 135.66 135.80 135.64 135.64 0.5K
13:45 135.64 135.99 135.62 135.62 9.5K
13:46 135.94 135.94 135.76 135.76 0.9K
13:47 135.72 135.72 135.71 135.71 0.2K
13:48 135.87 135.87 135.67 135.67 0.4K
13:49 135.50 135.53 135.40 135.49 4.1K
13:50 135.49 135.52 135.10 135.23 29.2K
13:51 135.28 135.37 135.28 135.37 0.2K
13:52 135.32 135.32 135.27 135.27 0.5K
13:53 135.40 135.40 135.30 135.30 0.7K
13:54 135.35 135.35 135.35 135.35 0.1K
13:55 135.36 135.47 135.36 135.47 0.3K
13:56 135.47 135.47 135.40 135.40 0.8K
13:57 135.31 135.31 135.31 135.31 0.5K
13:58 135.31 135.31 135.30 135.30 0.5K
13:59 135.34 135.57 135.34 135.57 1.6K
14:00 135.51 135.63 135.51 135.63 1.9K
14:01 135.50 135.61 135.50 135.61 0.0K
14:02 135.50 135.50 135.50 135.50 0.0K
14:03 135.50 135.50 135.50 135.50 0.3K
14:04 135.48 135.48 135.30 135.30 0.3K
14:05 135.15 135.28 135.15 135.28 2.7K
14:06 135.28 135.28 135.10 135.10 0.7K
14:07 135.10 135.21 134.70 134.70 18.0K
14:08 134.70 134.95 134.70 134.80 5.1K
14:09 134.80 134.87 134.80 134.87 4.8K
14:10 134.99 134.99 134.87 134.87 0.5K
14:11 134.96 134.96 134.80 134.90 0.5K
14:12 134.80 134.80 134.80 134.80 0.9K
14:13 134.85 134.85 134.80 134.85 4.6K
14:14 134.47 134.85 134.47 134.85 33.2K
14:15 135.05 135.07 134.93 134.93 4.1K
14:16 135.00 135.00 134.81 134.81 5.3K
14:17 134.66 134.81 134.62 134.81 1.5K
14:18 134.80 134.83 134.80 134.83 0.3K
14:19 134.84 134.98 134.84 134.98 0.6K
14:20 135.00 135.05 134.72 134.72 6.9K
14:21 134.83 134.89 134.65 134.89 3.7K
14:22 134.86 135.00 134.86 135.00 0.3K
14:23 135.00 135.00 134.87 134.87 1.0K
14:24 135.04 135.04 134.85 134.85 7.1K
14:25 134.90 134.90 134.76 134.76 3.3K
14:26 134.78 134.78 134.78 134.78 0.1K
14:27 134.97 134.97 134.81 134.81 1.0K
14:28 134.92 134.92 134.90 134.90 1.5K
14:29 134.91 134.91 134.81 134.81 0.6K
14:30 134.92 134.92 134.83 134.83 0.1K
14:31 135.00 135.70 135.00 135.69 22.4K
14:32 135.65 135.79 135.65 135.70 7.0K
14:33 135.60 135.68 135.30 135.30 20.7K
14:34 135.40 135.40 135.30 135.30 4.0K
14:35 135.30 135.30 135.07 135.07 3.4K
14:36 135.07 135.27 135.02 135.02 18.1K
14:37 135.19 135.32 135.19 135.32 1.6K
14:38 135.35 135.48 135.20 135.48 1.2K
14:39 135.31 135.60 135.31 135.44 0.5K
14:40 135.60 135.60 135.45 135.45 0.1K
14:41 135.45 135.45 135.45 135.45 0.3K
14:42 135.45 135.48 135.45 135.48 0.2K
14:43 135.49 135.59 135.49 135.59 0.5K
14:44 135.47 135.60 135.41 135.41 2.6K
14:45 135.59 136.00 135.59 136.00 22.8K
14:46 135.74 135.78 135.58 135.62 1.9K
14:47 135.64 135.85 135.64 135.85 0.1K
14:48 135.72 135.89 135.62 135.62 3.2K
14:49 135.61 135.61 135.60 135.60 1.1K
14:50 135.65 135.75 135.65 135.75 0.2K
14:51 135.65 135.70 135.60 135.70 0.1K
14:52 135.89 136.03 135.84 135.99 9.2K
14:53 135.99 135.99 135.80 135.80 0.1K
14:54 135.77 135.90 135.77 135.90 0.2K
14:55 135.90 135.90 135.80 135.80 0.1K
14:56 135.80 135.80 135.80 135.80 1.1K
14:57 135.80 135.80 135.58 135.74 6.1K
14:58 135.74 135.74 135.74 135.74 0.7K
14:59 135.64 135.85 135.63 135.70 3.4K
15:00 135.65 135.83 135.55 135.62 2.8K
15:01 135.40 135.40 135.10 135.22 7.8K
15:02 135.22 135.26 135.08 135.08 3.4K
15:03 135.19 135.19 134.90 134.99 6.3K
15:04 134.90 134.98 134.31 134.49 14.3K
15:05 133.87 134.65 133.87 134.56 34.4K
15:06 134.56 134.64 134.51 134.57 1.6K
15:07 134.58 134.63 134.48 134.62 3.2K
15:08 134.83 135.03 134.80 135.03 16.8K
15:09 135.21 135.21 135.20 135.20 5.7K
15:10 135.11 135.11 134.89 135.00 11.9K
15:11 135.02 135.02 134.87 134.87 2.2K
15:12 134.87 135.00 134.87 135.00 2.0K
15:13 135.10 135.20 135.00 135.09 4.7K
15:14 134.99 135.23 134.99 135.00 6.5K
15:15 135.00 135.00 134.27 134.28 23.1K
15:16 134.43 134.71 134.40 134.55 10.3K
15:17 134.55 134.94 134.55 134.94 6.9K
15:18 133.79 134.05 133.70 133.97 56.6K
15:19 133.84 134.35 133.84 134.26 6.1K
15:20 134.12 134.27 133.36 133.77 71.2K
15:21 133.58 134.00 133.58 134.00 29.6K
15:22 134.00 134.00 133.91 133.92 10.8K
15:23 133.99 133.99 133.95 133.98 1.9K
15:24 133.93 133.93 133.55 133.71 24.9K
15:25 133.90 134.01 133.90 134.01 13.9K
15:26 134.01 134.30 134.01 134.30 9.0K
15:27 134.14 134.48 134.14 134.40 4.8K
15:28 134.40 134.40 134.00 134.01 10.5K
15:29 134.01 134.22 134.01 134.22 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available