Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.00 149.00 149.00 149.00 35.6K
09:15 149.00 149.01 148.93 149.00 48.7K
09:16 149.09 150.75 149.09 150.45 107.9K
09:17 150.45 151.36 150.17 150.70 100.8K
09:18 150.80 151.40 150.80 151.01 65.1K
09:19 150.50 151.10 150.10 150.50 72.6K
09:20 150.50 150.79 150.37 150.58 22.7K
09:21 150.50 151.50 150.40 151.40 105.1K
09:22 151.25 151.25 150.80 150.86 17.7K
09:23 150.66 150.84 150.08 150.08 57.4K
09:24 150.22 150.57 150.10 150.10 10.6K
09:25 149.53 149.56 148.94 149.20 46.8K
09:26 149.35 149.35 148.30 148.49 35.3K
09:27 148.84 149.55 148.84 149.55 30.3K
09:28 149.39 149.39 148.84 148.84 14.3K
09:29 149.17 149.44 149.17 149.17 23.5K
09:30 149.30 149.32 148.90 149.24 47.9K
09:31 149.24 149.24 148.64 148.64 14.8K
09:32 148.65 148.65 148.30 148.33 6.7K
09:33 148.08 148.58 148.00 148.36 17.3K
09:34 148.51 148.56 148.35 148.35 9.0K
09:35 148.39 148.39 148.19 148.37 7.1K
09:36 148.30 148.70 148.30 148.70 8.2K
09:37 148.74 148.95 148.72 148.95 2.2K
09:38 149.01 149.64 149.01 149.50 12.1K
09:39 149.57 149.70 149.40 149.70 11.1K
09:40 149.31 149.35 149.20 149.23 15.1K
09:41 149.20 149.28 149.03 149.16 3.8K
09:42 149.12 150.00 149.05 149.86 42.5K
09:43 150.00 150.32 150.00 150.28 10.0K
09:44 150.16 150.26 149.75 149.87 15.8K
09:45 149.74 150.70 149.74 150.70 22.4K
09:46 150.80 150.93 150.60 150.77 15.2K
09:47 150.77 150.77 149.71 149.71 12.1K
09:48 149.97 149.97 149.50 149.70 4.1K
09:49 149.70 150.40 149.70 150.17 20.0K
09:50 150.38 150.49 150.24 150.24 1.4K
09:51 150.16 150.39 150.03 150.13 2.8K
09:52 150.22 150.29 150.00 150.04 12.3K
09:53 150.00 150.10 150.00 150.10 10.6K
09:54 150.10 150.24 150.00 150.03 5.8K
09:55 150.05 150.29 150.05 150.20 1.8K
09:56 150.29 150.29 149.52 149.52 7.1K
09:57 149.64 150.00 149.63 150.00 6.0K
09:58 150.00 150.00 149.56 149.64 1.3K
09:59 149.50 149.59 149.30 149.30 3.7K
10:00 149.30 149.30 149.15 149.15 14.0K
10:01 149.15 149.20 149.00 149.03 5.1K
10:02 149.27 149.30 149.06 149.28 5.3K
10:03 149.24 149.42 149.24 149.41 1.7K
10:04 149.41 149.41 149.12 149.12 2.6K
10:05 149.10 149.38 149.10 149.38 1.0K
10:06 149.25 149.25 149.20 149.20 0.3K
10:07 149.58 149.58 149.27 149.40 8.2K
10:08 149.42 149.70 149.25 149.60 4.8K
10:09 149.57 149.59 149.40 149.40 1.7K
10:10 149.40 149.40 149.25 149.25 0.6K
10:11 149.20 149.20 149.05 149.05 13.4K
10:12 149.14 149.15 148.91 148.91 6.2K
10:13 148.90 149.15 148.90 149.15 5.2K
10:14 149.20 149.20 148.89 148.98 1.0K
10:15 148.98 149.15 148.82 149.15 13.2K
10:16 149.62 149.91 149.62 149.72 12.4K
10:17 149.72 149.90 149.72 149.72 10.4K
10:18 149.53 149.64 149.47 149.47 0.6K
10:19 149.46 149.46 149.16 149.46 3.1K
10:20 149.67 149.83 149.67 149.83 0.5K
10:21 149.67 149.73 149.53 149.53 2.5K
10:22 149.73 149.73 149.46 149.47 4.3K
10:23 149.58 149.58 149.50 149.50 0.5K
10:24 149.79 149.87 149.79 149.87 2.9K
10:25 149.89 149.89 149.72 149.86 0.7K
10:26 149.75 149.80 149.75 149.78 0.6K
10:27 149.70 149.84 149.70 149.84 0.5K
10:28 149.84 149.84 149.70 149.71 0.8K
10:29 149.65 149.93 149.46 149.93 6.5K
10:30 150.00 150.00 149.69 149.69 1.2K
10:31 149.69 149.69 149.60 149.60 0.5K
10:32 149.69 149.69 149.69 149.69 0.0K
10:33 149.69 149.69 149.51 149.65 2.5K
10:34 149.50 149.63 149.50 149.51 0.6K
10:35 149.67 149.67 149.50 149.65 0.6K
10:36 149.50 149.69 149.50 149.55 0.3K
10:37 149.50 149.65 149.50 149.65 1.8K
10:38 149.65 149.65 149.40 149.40 1.4K
10:39 149.40 149.40 149.25 149.25 1.7K
10:40 149.29 149.29 149.25 149.28 3.0K
10:41 149.40 149.50 149.40 149.50 0.1K
10:42 149.40 149.40 149.16 149.21 0.9K
10:44 149.41 149.41 149.33 149.37 0.4K
10:45 149.35 149.49 149.35 149.49 0.5K
10:46 149.50 149.50 149.36 149.36 0.7K
10:47 149.50 149.50 149.39 149.39 0.4K
10:48 149.39 149.47 149.31 149.47 1.8K
10:49 149.31 149.31 149.25 149.25 0.2K
10:50 149.20 149.20 149.00 149.00 4.3K
10:51 149.31 149.43 149.31 149.43 1.5K
10:52 149.42 149.42 149.28 149.28 0.3K
10:53 149.33 149.33 149.33 149.33 0.7K
10:54 149.17 149.32 149.17 149.32 0.8K
10:55 149.17 149.39 149.11 149.39 4.3K
10:56 149.20 149.30 149.08 149.20 0.2K
10:57 149.20 149.20 149.00 149.00 4.4K
10:58 148.85 149.09 148.85 149.05 8.6K
10:59 148.96 148.96 148.85 148.92 8.4K
11:00 148.93 148.96 148.93 148.96 0.6K
11:01 148.92 148.97 148.92 148.97 1.6K
11:02 148.87 148.90 148.76 148.77 1.8K
11:03 148.80 148.80 148.67 148.79 1.8K
11:04 148.90 148.97 148.80 148.97 1.9K
11:05 148.75 148.95 148.75 148.95 1.1K
11:06 148.82 148.95 148.82 148.95 0.2K
11:07 148.90 148.90 148.90 148.90 0.1K
11:08 148.90 148.90 148.82 148.82 0.6K
11:09 148.82 148.82 148.80 148.80 3.5K
11:10 148.75 148.76 148.75 148.76 0.6K
11:11 148.76 148.90 148.76 148.80 1.4K
11:12 148.72 149.00 148.70 148.98 2.1K
11:13 148.98 148.98 148.61 148.68 11.4K
11:14 148.52 148.58 148.25 148.25 20.4K
11:15 148.60 148.72 148.60 148.72 3.1K
11:16 148.55 148.64 148.51 148.64 3.1K
11:17 148.57 148.72 148.57 148.57 0.9K
11:18 148.57 148.70 148.57 148.60 0.5K
11:19 148.70 148.70 148.55 148.55 3.8K
11:20 148.50 148.60 148.50 148.50 2.2K
11:21 148.40 148.68 148.40 148.58 1.8K
11:22 148.58 148.58 148.50 148.57 0.1K
11:23 148.50 148.50 148.33 148.33 3.3K
11:24 148.46 148.54 148.28 148.54 1.5K
11:25 148.20 148.40 148.11 148.11 4.1K
11:26 148.14 148.41 148.14 148.23 1.5K
11:27 148.41 148.41 148.30 148.41 1.4K
11:28 148.31 148.38 148.31 148.38 1.8K
11:29 148.45 148.45 148.45 148.45 0.3K
11:30 148.45 148.46 148.45 148.45 1.2K
11:31 148.46 148.46 148.23 148.23 1.3K
11:32 148.20 148.30 148.10 148.10 5.6K
11:33 148.20 148.35 148.20 148.33 1.8K
11:34 148.43 148.43 148.30 148.42 1.1K
11:35 148.30 148.30 148.11 148.23 1.5K
11:36 148.10 148.29 148.10 148.29 0.3K
11:37 148.26 148.36 148.24 148.30 1.4K
11:38 148.40 148.40 148.13 148.33 2.1K
11:39 148.40 148.40 148.18 148.18 2.3K
11:40 148.34 148.47 148.23 148.38 1.4K
11:41 148.68 148.68 148.60 148.60 4.2K
11:42 148.74 148.74 148.57 148.57 1.3K
11:43 148.72 148.75 148.72 148.75 0.5K
11:44 148.59 148.59 148.30 148.30 10.9K
11:45 148.30 148.30 148.30 148.30 3.2K
11:46 148.40 148.40 148.30 148.40 0.1K
11:47 148.41 148.41 148.40 148.40 0.1K
11:48 148.40 148.40 148.30 148.32 1.6K
11:49 148.44 148.53 148.35 148.35 2.9K
11:50 148.35 148.35 148.25 148.25 10.4K
11:51 148.25 148.32 148.25 148.25 1.4K
11:52 148.25 148.25 148.25 148.25 2.8K
11:53 148.32 148.32 148.26 148.32 0.4K
11:54 148.26 148.32 148.26 148.32 0.3K
11:55 148.26 148.26 148.20 148.20 8.3K
11:56 148.20 148.33 148.20 148.33 2.3K
11:57 148.20 148.37 148.20 148.37 0.8K
11:58 148.37 148.79 148.35 148.79 6.6K
11:59 148.80 148.81 148.80 148.80 1.0K
12:00 148.78 148.78 148.55 148.55 1.2K
12:01 148.50 148.50 148.37 148.37 3.3K
12:02 148.37 148.40 148.37 148.40 1.5K
12:03 148.40 148.40 148.05 148.05 5.5K
12:04 148.05 148.05 147.59 147.63 30.7K
12:05 147.89 147.94 147.50 147.76 13.7K
12:06 147.78 147.90 147.78 147.78 0.8K
12:07 147.89 147.89 147.78 147.85 1.2K
12:08 147.78 147.78 147.49 147.49 1.8K
12:09 147.74 147.78 147.70 147.70 3.1K
12:10 147.70 147.78 147.70 147.71 0.8K
12:11 147.71 147.85 147.62 147.85 4.8K
12:12 147.85 147.90 147.75 147.75 2.6K
12:13 147.76 147.90 147.75 147.90 1.1K
12:14 147.98 148.00 147.76 147.76 8.0K
12:15 147.76 147.76 147.57 147.57 1.7K
12:16 147.57 147.67 147.57 147.67 0.0K
12:17 147.72 147.72 147.72 147.72 0.1K
12:18 147.72 147.72 147.72 147.72 0.7K
12:19 147.69 147.72 147.42 147.42 6.6K
12:20 147.50 147.72 147.50 147.72 3.0K
12:21 147.72 147.72 147.55 147.55 1.2K
12:22 147.56 147.60 147.56 147.60 0.9K
12:23 147.70 147.70 147.46 147.46 10.8K
12:24 147.34 147.99 147.34 147.99 7.0K
12:25 147.99 147.99 147.77 147.77 0.5K
12:26 147.75 147.75 147.70 147.70 1.0K
12:27 147.89 147.89 147.87 147.87 1.4K
12:28 147.89 147.95 147.89 147.90 2.2K
12:29 147.90 147.90 147.71 147.89 1.7K
12:30 147.72 148.00 147.72 148.00 3.0K
12:31 148.30 148.44 148.29 148.44 5.0K
12:32 148.30 148.48 148.30 148.48 0.9K
12:33 148.47 148.47 148.47 148.47 0.1K
12:34 148.47 148.50 148.40 148.40 1.0K
12:35 148.40 148.50 148.40 148.50 0.0K
12:36 148.15 148.26 148.12 148.12 6.4K
12:37 148.00 148.28 148.00 148.28 6.2K
12:38 148.10 148.28 148.10 148.28 0.4K
12:39 148.26 148.49 148.25 148.40 6.2K
12:41 148.40 148.40 148.20 148.20 0.2K
12:42 148.36 148.36 148.20 148.20 0.2K
12:43 148.20 148.23 148.20 148.23 0.2K
12:44 148.39 148.39 148.24 148.24 0.4K
12:45 148.66 148.72 148.48 148.50 15.6K
12:46 148.32 148.35 148.32 148.32 0.4K
12:47 148.28 148.29 148.10 148.10 4.9K
12:48 148.02 148.02 148.02 148.02 0.7K
12:49 148.00 148.02 148.00 148.02 0.0K
12:50 148.18 148.21 148.16 148.16 0.7K
12:51 148.29 148.32 148.02 148.21 2.0K
12:52 148.53 148.70 148.36 148.36 13.4K
12:53 148.50 148.50 148.50 148.50 1.5K
12:54 148.64 148.89 148.62 148.89 2.6K
12:55 149.10 149.24 148.97 149.20 10.9K
12:56 149.05 149.22 149.05 149.11 2.7K
12:57 149.15 149.40 149.15 149.40 2.5K
12:58 149.35 149.35 148.98 148.98 4.2K
12:59 148.90 148.90 148.74 148.85 0.7K
13:00 148.85 149.00 148.77 148.77 1.1K
13:01 148.80 148.80 148.52 148.52 1.5K
13:02 148.51 148.52 148.51 148.52 1.1K
13:03 148.53 148.53 148.51 148.51 2.6K
13:04 148.51 148.70 148.51 148.70 0.2K
13:05 148.65 148.65 148.65 148.65 1.0K
13:06 148.53 148.67 148.50 148.50 1.4K
13:07 148.67 148.68 148.50 148.50 0.8K
13:08 148.65 148.65 148.50 148.50 0.9K
13:09 148.73 148.73 148.56 148.56 0.1K
13:10 148.70 148.70 148.50 148.51 2.1K
13:11 148.65 148.66 148.50 148.66 0.5K
13:12 148.66 148.66 148.52 148.66 0.3K
13:13 148.40 148.41 148.35 148.35 6.3K
13:15 148.33 148.33 148.28 148.28 0.1K
13:16 148.17 148.17 148.08 148.08 0.7K
13:17 148.18 148.25 148.08 148.25 0.2K
13:18 148.24 148.24 148.10 148.10 0.0K
13:19 148.01 148.24 148.00 148.00 4.4K
13:20 148.15 148.15 148.15 148.15 0.2K
13:21 148.05 148.05 148.05 148.05 1.0K
13:22 148.17 148.19 148.17 148.19 0.1K
13:23 148.31 148.50 148.31 148.50 4.0K
13:24 148.35 148.46 148.35 148.46 1.6K
13:25 148.46 148.46 148.46 148.46 0.0K
13:26 148.50 148.50 148.50 148.50 1.0K
13:28 148.50 148.50 148.50 148.50 1.5K
13:29 148.50 148.50 148.48 148.49 0.4K
13:30 148.47 148.48 148.40 148.48 0.8K
13:31 148.50 148.50 148.50 148.50 0.2K
13:32 148.50 148.50 148.40 148.40 1.1K
13:33 148.40 148.40 148.40 148.40 0.1K
13:34 148.52 148.90 148.52 148.90 0.6K
13:35 148.70 148.70 148.67 148.67 0.1K
13:36 148.86 148.86 148.42 148.42 5.1K
13:37 148.60 148.60 148.60 148.60 0.1K
13:38 148.74 148.74 148.50 148.50 3.2K
13:39 148.60 149.03 148.60 149.03 4.4K
13:40 149.08 149.10 149.00 149.00 3.3K
13:41 149.00 149.20 149.00 149.20 1.6K
13:42 149.20 149.20 149.19 149.19 2.7K
13:43 149.25 149.35 149.23 149.28 3.7K
13:44 149.16 149.16 149.00 149.11 1.3K
13:45 149.11 149.17 149.00 149.05 0.4K
13:46 149.05 149.20 149.05 149.19 1.1K
13:47 149.00 149.00 148.95 148.95 2.3K
13:48 148.91 149.11 148.91 148.96 1.9K
13:49 148.94 149.12 148.91 149.12 1.8K
13:50 148.88 148.88 148.88 148.88 5.0K
13:51 148.86 148.86 148.62 148.80 1.8K
13:52 148.80 149.31 148.80 149.31 4.0K
13:53 149.25 149.25 149.18 149.25 1.2K
13:54 149.25 149.25 148.98 149.05 5.5K
13:55 149.00 149.03 149.00 149.03 0.2K
13:56 149.10 149.20 149.10 149.20 0.4K
13:57 149.24 149.24 149.03 149.06 2.4K
13:58 149.19 149.43 149.19 149.34 22.8K
13:59 149.34 149.35 149.15 149.19 0.8K
14:00 149.00 149.00 148.91 148.91 5.7K
14:01 148.74 148.74 148.73 148.73 1.1K
14:02 148.57 148.80 148.57 148.67 7.9K
14:03 148.67 148.85 148.67 148.83 0.1K
14:04 148.83 148.83 148.68 148.68 0.2K
14:05 148.68 148.82 148.68 148.82 0.2K
14:06 148.47 148.47 148.47 148.47 0.5K
14:07 148.66 148.66 148.49 148.49 0.2K
14:08 148.49 148.49 148.45 148.45 0.6K
14:09 148.40 148.49 148.40 148.42 3.4K
14:10 148.62 148.62 148.40 148.40 0.2K
14:12 148.52 148.52 148.40 148.40 0.6K
14:13 148.40 148.40 148.30 148.30 0.1K
14:14 148.18 148.21 148.18 148.20 3.0K
14:15 148.12 148.20 148.00 148.01 5.1K
14:16 148.01 148.20 148.01 148.20 1.7K
14:17 148.20 148.20 148.01 148.01 0.2K
14:18 148.17 148.20 148.17 148.20 0.1K
14:19 148.20 148.23 147.98 148.23 5.9K
14:20 148.20 148.20 148.14 148.14 0.6K
14:21 148.10 148.10 147.80 147.92 4.3K
14:22 147.75 147.81 147.50 147.50 16.8K
14:23 147.33 147.33 146.80 147.02 43.7K
14:24 146.99 147.10 146.75 146.75 22.8K
14:25 146.62 146.69 146.50 146.58 13.9K
14:26 146.52 146.83 146.46 146.80 2.9K
14:27 146.65 146.77 146.65 146.77 3.3K
14:28 146.70 146.71 146.32 146.32 8.7K
14:29 146.39 146.54 145.98 145.98 33.6K
14:30 145.99 145.99 145.65 145.65 13.8K
14:31 145.65 145.71 145.59 145.68 10.3K
14:32 145.71 146.00 145.65 146.00 5.6K
14:33 146.00 146.12 145.85 146.12 9.0K
14:34 146.14 146.17 146.00 146.17 0.7K
14:35 146.05 146.13 145.81 145.93 5.3K
14:36 145.94 146.00 144.57 144.76 78.8K
14:37 144.81 145.35 144.75 144.79 23.6K
14:38 144.51 145.33 144.51 145.33 17.4K
14:39 145.30 145.50 145.21 145.36 5.7K
14:40 145.20 145.85 145.16 145.85 13.2K
14:41 145.80 145.88 145.58 145.88 2.7K
14:42 145.89 146.59 145.71 146.08 30.4K
14:43 146.35 146.64 146.16 146.53 12.8K
14:44 146.67 146.99 146.67 146.73 7.6K
14:45 146.89 147.64 146.88 147.04 30.7K
14:46 147.17 148.17 147.01 148.06 21.0K
14:47 148.06 148.43 147.84 148.43 13.4K
14:48 148.25 149.40 148.09 149.01 58.6K
14:49 149.01 149.50 149.01 149.10 47.3K
14:50 149.46 149.75 148.90 148.90 34.1K
14:51 148.85 148.90 148.50 148.50 11.0K
14:52 148.27 149.50 148.25 149.33 9.7K
14:53 149.32 149.53 149.03 149.23 28.7K
14:54 149.44 149.50 149.03 149.03 3.2K
14:55 149.20 149.25 149.20 149.25 9.9K
14:56 149.25 149.60 149.25 149.60 22.0K
14:57 149.63 149.97 149.46 149.75 22.5K
14:58 149.90 150.15 149.90 150.14 67.7K
14:59 150.13 150.25 150.13 150.19 26.9K
15:00 150.19 150.25 150.15 150.20 9.4K
15:01 150.03 150.14 150.00 150.10 4.7K
15:02 150.01 150.14 150.00 150.05 11.7K
15:03 150.00 150.00 150.00 150.00 24.8K
15:04 150.00 150.00 149.38 149.38 23.8K
15:05 149.90 149.90 149.61 149.61 5.4K
15:06 149.74 149.74 148.75 148.75 22.1K
15:07 148.91 149.21 148.91 149.04 5.8K
15:08 149.09 149.13 149.00 149.04 1.3K
15:09 149.15 149.80 149.15 149.30 13.9K
15:10 149.39 149.73 149.14 149.68 15.0K
15:11 149.74 149.90 149.74 149.90 12.1K
15:12 149.80 150.00 149.80 150.00 14.7K
15:13 150.00 150.25 149.99 150.03 43.5K
15:14 150.20 150.40 150.00 150.34 49.5K
15:15 150.30 150.71 150.09 150.70 76.5K
15:16 150.85 150.98 150.70 150.70 53.7K
15:17 150.63 150.63 150.05 150.21 32.3K
15:18 150.19 150.26 150.00 150.00 36.1K
15:19 150.00 150.35 150.00 150.35 18.0K
15:20 150.24 150.41 149.90 150.08 39.0K
15:21 149.91 150.00 149.90 149.92 3.4K
15:22 150.00 150.00 149.91 149.99 5.2K
15:23 149.92 150.00 149.90 149.90 23.6K
15:24 149.95 150.47 149.95 150.07 37.1K
15:25 150.09 150.25 149.91 149.91 7.1K
15:26 149.98 150.00 149.91 150.00 20.4K
15:27 150.39 150.39 149.93 150.06 25.9K
15:28 150.01 150.10 149.90 150.00 22.7K
15:29 149.90 150.23 149.40 150.10 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available