Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 197.64 197.64 197.64 197.64 10.0K
09:15 197.66 197.66 196.56 197.26 22.8K
09:16 197.70 197.95 197.00 197.10 26.7K
09:17 197.10 197.10 196.60 196.60 7.7K
09:18 196.50 196.50 195.73 195.73 13.6K
09:19 195.59 196.00 195.50 196.00 7.8K
09:20 195.25 195.59 194.50 195.59 19.3K
09:21 195.25 195.27 194.71 194.77 10.9K
09:22 194.77 195.00 194.54 195.00 6.8K
09:23 194.99 194.99 194.69 194.78 4.4K
09:24 194.70 194.88 194.49 194.49 7.2K
09:25 194.22 194.22 193.50 193.50 13.8K
09:26 193.55 193.55 193.20 193.20 12.4K
09:27 193.00 193.32 193.00 193.26 13.6K
09:28 193.29 193.29 193.06 193.11 5.2K
09:29 193.33 193.40 193.33 193.35 3.7K
09:30 193.34 193.37 193.15 193.26 4.5K
09:31 193.33 193.39 193.15 193.15 13.5K
09:32 192.57 192.57 192.10 192.49 22.6K
09:33 192.27 192.49 191.75 192.00 13.2K
09:34 191.70 192.10 191.70 192.02 11.6K
09:35 192.17 192.92 192.17 192.92 11.6K
09:36 192.87 193.38 192.74 192.74 11.9K
09:37 192.98 193.00 192.48 192.49 7.8K
09:38 192.55 192.90 192.47 192.70 11.9K
09:39 192.95 193.17 192.95 193.00 4.1K
09:40 192.97 193.05 192.72 193.05 6.1K
09:41 192.91 193.00 192.69 192.89 4.2K
09:42 192.85 192.85 192.83 192.83 2.7K
09:43 192.85 193.00 192.80 193.00 1.2K
09:44 193.00 193.00 192.86 192.98 0.2K
09:45 193.00 193.41 192.83 193.41 8.6K
09:46 193.68 193.80 193.50 193.80 3.4K
09:47 193.80 193.80 193.19 193.19 5.7K
09:48 193.19 193.37 193.19 193.19 0.7K
09:49 193.28 193.87 193.28 193.87 9.5K
09:50 193.87 194.39 193.87 194.30 7.5K
09:51 194.28 194.28 193.50 193.66 14.5K
09:52 193.35 193.51 193.30 193.30 1.7K
09:53 193.30 193.31 193.12 193.12 2.6K
09:54 193.00 193.19 193.00 193.03 1.2K
09:55 193.25 193.30 193.11 193.29 2.3K
09:56 193.30 193.30 193.15 193.15 4.0K
09:57 193.15 193.15 192.86 192.98 3.6K
09:58 192.80 192.98 192.80 192.89 2.5K
09:59 192.98 193.66 192.51 193.50 21.6K
10:00 193.43 193.43 192.97 192.97 0.4K
10:01 192.98 193.11 192.98 193.11 0.2K
10:02 193.11 193.30 193.11 193.29 0.1K
10:03 193.27 193.40 193.12 193.40 0.4K
10:04 193.37 193.38 193.33 193.34 0.1K
10:05 193.16 193.16 193.15 193.15 0.0K
10:06 193.25 193.31 193.00 193.14 1.5K
10:07 193.10 193.10 193.10 193.10 5.2K
10:08 193.00 193.00 193.00 193.00 0.0K
10:09 193.00 193.00 193.00 193.00 0.0K
10:10 193.00 193.05 193.00 193.05 0.3K
10:11 193.00 193.14 193.00 193.14 0.6K
10:12 193.10 193.17 193.01 193.10 0.4K
10:13 193.00 193.01 193.00 193.01 0.1K
10:14 193.18 193.60 193.18 193.52 1.0K
10:15 193.56 193.58 193.50 193.50 0.3K
10:16 193.34 193.53 193.34 193.52 2.5K
10:17 193.82 194.30 193.82 194.28 6.9K
10:18 194.10 194.12 193.94 194.12 6.8K
10:19 194.50 194.57 194.13 194.43 8.4K
10:20 194.28 194.42 194.09 194.11 6.8K
10:21 194.25 194.25 194.00 194.00 1.1K
10:22 193.99 194.10 193.99 194.10 3.1K
10:23 194.01 194.10 194.00 194.00 1.7K
10:24 194.10 194.10 194.00 194.00 1.8K
10:25 194.10 194.10 193.97 193.97 3.8K
10:26 193.75 193.75 193.66 193.75 0.5K
10:27 193.63 193.75 193.63 193.75 0.4K
10:28 193.75 193.75 193.67 193.75 0.5K
10:29 193.63 193.75 193.56 193.75 0.3K
10:30 193.86 193.92 193.80 193.80 1.5K
10:31 193.80 193.80 193.60 193.74 1.3K
10:32 193.57 193.79 193.57 193.79 0.0K
10:33 193.60 193.60 193.28 193.56 2.5K
10:34 193.35 193.69 193.35 193.69 1.7K
10:35 193.47 193.47 193.46 193.46 0.8K
10:36 193.46 193.64 193.46 193.64 2.6K
10:37 193.56 193.63 193.47 193.63 4.7K
10:38 193.60 193.64 193.50 193.64 0.7K
10:39 193.64 193.65 193.64 193.64 1.2K
10:40 193.70 193.87 193.70 193.87 0.6K
10:41 194.01 194.18 194.01 194.18 1.3K
10:42 194.18 194.20 194.00 194.00 1.0K
10:43 194.19 194.25 194.19 194.19 0.6K
10:44 194.35 194.35 194.16 194.18 0.5K
10:45 194.18 194.29 194.06 194.29 0.5K
10:46 194.29 194.29 194.29 194.29 0.1K
10:47 194.30 194.34 194.30 194.34 0.9K
10:48 194.15 194.34 194.15 194.15 1.7K
10:49 194.31 194.31 194.14 194.14 1.2K
10:50 193.93 193.93 193.93 193.93 2.3K
10:51 193.82 193.82 193.70 193.81 0.1K
10:52 193.81 193.81 193.81 193.81 1.4K
10:53 193.70 193.70 193.70 193.70 0.7K
10:54 193.84 194.31 193.84 194.01 3.1K
10:55 194.00 194.12 194.00 194.01 0.1K
10:56 194.01 194.09 194.01 194.09 0.2K
10:57 194.00 194.00 193.99 193.99 0.5K
10:58 193.99 194.00 193.99 194.00 1.7K
10:59 194.21 194.21 194.13 194.16 1.3K
11:00 194.14 194.19 193.99 193.99 2.5K
11:01 194.05 194.17 193.99 194.17 0.4K
11:02 194.00 194.21 194.00 194.21 0.2K
11:03 194.02 194.20 194.02 194.10 0.4K
11:04 194.04 194.04 194.04 194.04 0.0K
11:05 194.00 194.00 194.00 194.00 0.5K
11:06 193.99 194.50 193.99 194.50 3.9K
11:07 194.69 194.73 194.54 194.54 1.6K
11:08 194.54 194.54 194.54 194.54 0.6K
11:09 194.45 194.81 194.45 194.81 5.9K
11:10 194.88 194.90 194.74 194.86 2.2K
11:11 194.86 195.10 194.78 195.00 6.4K
11:12 195.00 195.24 195.00 195.02 1.5K
11:13 195.02 195.06 194.87 194.96 1.0K
11:14 194.70 195.34 194.66 195.18 22.1K
11:15 195.18 195.28 195.02 195.14 4.8K
11:16 195.14 195.30 195.14 195.20 2.2K
11:17 195.24 195.24 195.10 195.10 0.3K
11:18 195.13 195.13 194.76 194.96 5.5K
11:19 194.93 195.03 194.93 195.03 1.0K
11:20 194.82 194.92 194.82 194.92 6.5K
11:21 194.72 194.89 194.72 194.89 0.4K
11:22 194.89 194.89 194.89 194.89 0.2K
11:23 195.06 195.18 194.82 194.82 5.2K
11:24 194.94 195.08 194.94 195.03 1.0K
11:25 194.99 195.45 194.99 195.45 9.5K
11:26 195.30 195.30 195.13 195.18 0.2K
11:27 195.30 195.30 195.18 195.30 0.1K
11:28 195.30 196.15 195.30 196.15 21.4K
11:29 196.14 196.19 195.72 195.86 2.6K
11:30 195.84 195.86 195.55 195.55 2.2K
11:31 195.58 195.74 195.30 195.30 1.4K
11:32 195.00 195.00 194.88 194.88 1.2K
11:33 195.19 195.67 195.19 195.63 3.7K
11:34 195.42 195.72 195.42 195.65 3.3K
11:35 195.40 195.75 195.30 195.75 4.5K
11:36 195.58 195.85 195.26 195.85 10.2K
11:37 195.76 196.04 195.52 195.59 3.4K
11:38 195.59 195.59 195.50 195.50 0.3K
11:39 195.67 195.70 195.50 195.70 0.5K
11:40 195.55 195.92 195.55 195.92 4.1K
11:41 195.74 195.90 195.74 195.85 0.4K
11:42 195.44 195.46 195.27 195.46 4.5K
11:43 195.31 195.31 195.27 195.30 2.1K
11:44 195.58 195.96 195.37 195.69 2.8K
11:45 195.91 195.91 195.46 195.46 3.9K
11:46 195.28 195.45 195.28 195.28 0.1K
11:47 195.45 195.45 195.22 195.22 1.1K
11:48 195.35 195.35 194.93 194.93 4.6K
11:49 194.73 195.39 194.73 195.39 5.0K
11:50 195.02 195.02 194.96 194.96 0.5K
11:51 194.96 195.39 194.96 195.01 3.7K
11:52 195.32 195.32 195.32 195.32 6.1K
11:53 195.50 195.50 195.25 195.25 0.5K
11:54 195.43 195.43 195.05 195.27 2.1K
11:55 195.00 195.19 194.90 195.19 1.2K
11:56 195.18 195.18 195.00 195.00 0.4K
11:57 195.00 195.00 194.73 194.88 12.8K
11:58 195.49 195.49 195.47 195.47 10.4K
11:59 195.30 195.49 195.30 195.48 0.3K
12:00 195.29 195.86 195.29 195.86 4.1K
12:01 195.97 195.97 195.86 195.86 0.2K
12:02 196.41 196.50 196.02 196.23 5.7K
12:03 196.02 196.59 196.02 196.50 6.9K
12:04 196.22 197.30 196.22 197.30 16.7K
12:05 197.40 197.40 197.02 197.16 9.3K
12:06 197.19 199.00 197.19 198.89 36.4K
12:07 199.23 199.85 198.70 199.30 43.6K
12:08 198.80 200.82 198.64 200.55 67.0K
12:09 200.68 200.68 199.35 199.41 28.8K
12:10 199.31 199.99 198.90 199.90 23.7K
12:11 199.60 199.98 199.52 199.65 11.5K
12:12 199.65 199.69 198.55 198.74 11.7K
12:13 198.93 199.32 198.51 199.32 9.4K
12:14 199.21 199.24 198.71 198.73 9.0K
12:15 198.73 199.20 198.73 198.99 4.8K
12:16 198.81 199.19 198.59 199.00 19.7K
12:17 198.68 198.95 198.45 198.60 4.0K
12:18 198.61 198.61 198.39 198.55 2.1K
12:19 198.55 198.55 198.12 198.40 4.5K
12:20 198.33 198.33 197.61 197.68 11.3K
12:21 197.94 198.45 197.74 198.33 4.8K
12:22 198.33 198.53 198.12 198.53 8.8K
12:23 198.58 198.58 198.15 198.15 5.8K
12:24 198.15 198.35 198.04 198.04 0.9K
12:25 198.21 198.31 198.08 198.25 2.6K
12:26 198.40 198.40 198.19 198.19 5.0K
12:27 198.01 198.01 197.21 197.21 5.4K
12:28 197.21 197.21 196.64 197.00 6.4K
12:29 197.00 197.00 196.65 196.96 3.6K
12:30 196.96 196.96 196.55 196.55 4.0K
12:31 196.51 196.56 196.50 196.50 1.8K
12:32 196.45 196.50 196.40 196.50 2.2K
12:33 196.89 196.89 196.56 196.63 3.0K
12:34 196.57 196.70 196.50 196.70 2.9K
12:35 196.81 196.81 196.72 196.81 0.2K
12:36 196.81 196.81 196.81 196.81 0.1K
12:37 197.00 197.00 196.81 196.81 0.5K
12:38 196.98 197.00 196.75 196.75 1.4K
12:39 196.48 196.57 196.41 196.57 3.3K
12:40 196.36 196.39 196.20 196.20 2.1K
12:41 196.20 196.38 196.20 196.20 1.7K
12:42 196.20 196.23 196.20 196.23 0.2K
12:43 196.45 196.68 196.41 196.62 4.7K
12:44 196.51 196.96 196.51 196.95 2.0K
12:45 196.80 196.95 196.80 196.95 0.2K
12:46 196.76 196.81 196.76 196.81 0.5K
12:47 196.72 196.74 196.72 196.74 2.1K
12:48 196.74 197.34 196.74 197.34 1.6K
12:49 197.39 197.40 197.39 197.39 0.4K
12:50 197.38 197.39 197.07 197.07 0.6K
12:51 197.26 197.26 197.18 197.18 0.5K
12:52 197.02 197.39 197.02 197.39 1.9K
12:53 197.64 197.64 197.46 197.50 2.6K
12:54 197.72 197.89 197.70 197.71 1.5K
12:55 197.89 197.94 197.62 197.62 1.0K
12:56 197.62 197.62 197.60 197.60 0.4K
12:57 197.28 197.45 197.28 197.45 3.3K
12:58 197.45 197.68 197.45 197.68 0.7K
12:59 197.72 197.99 197.72 197.80 1.2K
13:00 197.80 197.80 197.63 197.63 0.1K
13:01 197.37 197.37 197.37 197.37 0.3K
13:02 197.38 197.45 197.36 197.45 0.6K
13:03 197.70 198.00 197.70 198.00 3.3K
13:04 198.10 198.10 197.87 197.87 0.8K
13:05 198.00 198.00 198.00 198.00 0.1K
13:06 197.99 197.99 197.78 197.78 0.5K
13:07 197.87 197.87 197.78 197.78 2.1K
13:08 197.78 198.00 197.78 198.00 1.2K
13:09 197.95 197.95 197.78 197.95 0.2K
13:10 197.95 197.95 197.78 197.95 0.5K
13:11 197.78 197.78 197.51 197.52 1.6K
13:12 197.51 197.51 197.51 197.51 0.6K
13:13 197.41 197.41 197.20 197.36 0.8K
13:14 197.20 197.42 197.18 197.18 0.8K
13:15 197.19 197.71 197.19 197.71 3.5K
13:16 197.70 197.81 197.70 197.81 0.2K
13:17 197.90 197.90 197.53 197.72 3.1K
13:18 197.54 197.74 197.54 197.60 0.6K
13:19 197.66 197.66 197.51 197.53 0.3K
13:20 197.66 197.80 197.66 197.80 0.7K
13:21 197.66 197.66 197.50 197.50 1.7K
13:22 197.79 197.79 197.79 197.79 0.1K
13:23 197.58 197.79 197.58 197.79 1.2K
13:24 197.30 197.32 197.00 197.15 7.2K
13:25 197.16 197.16 197.16 197.16 0.0K
13:26 197.42 197.42 197.20 197.20 0.2K
13:27 197.17 197.40 197.17 197.40 0.1K
13:28 197.40 197.40 197.21 197.40 0.1K
13:29 197.22 197.22 197.22 197.22 0.0K
13:30 197.22 197.22 197.01 197.01 1.1K
13:31 197.01 197.01 196.71 196.99 6.5K
13:32 196.98 197.10 196.81 196.82 2.4K
13:33 196.82 196.82 196.82 196.82 1.0K
13:34 196.90 196.90 196.90 196.90 0.5K
13:35 196.85 197.05 196.85 197.05 0.2K
13:36 197.17 197.17 197.17 197.17 0.5K
13:37 197.15 197.16 197.00 197.16 0.8K
13:38 197.16 197.16 196.97 196.97 0.5K
13:39 196.84 196.84 196.60 196.75 4.2K
13:40 196.77 196.77 196.77 196.77 0.8K
13:41 196.79 196.95 196.75 196.95 1.2K
13:42 196.95 196.95 196.95 196.95 0.0K
13:43 196.95 196.95 196.61 196.62 2.8K
13:44 196.75 196.75 196.62 196.62 0.2K
13:45 196.62 196.85 196.62 196.85 0.9K
13:46 196.85 196.95 196.85 196.95 0.1K
13:47 196.85 196.85 196.85 196.85 0.1K
13:48 196.85 196.85 196.80 196.80 0.1K
13:49 196.80 196.85 196.80 196.85 0.0K
13:50 196.85 196.85 196.80 196.80 0.3K
13:51 196.85 196.85 196.85 196.85 0.0K
13:52 196.80 196.80 196.68 196.68 0.2K
13:53 196.62 196.80 196.62 196.62 0.3K
13:54 196.62 196.80 196.62 196.80 1.6K
13:55 196.75 196.76 196.62 196.76 0.9K
13:56 196.80 196.80 196.63 196.80 0.8K
13:57 196.80 196.80 196.61 196.61 1.0K
13:58 196.70 196.80 196.64 196.66 0.3K
13:59 196.69 196.69 196.69 196.69 0.2K
14:00 196.67 196.80 196.67 196.80 0.7K
14:01 196.93 196.93 196.93 196.93 0.0K
14:02 196.93 196.99 196.76 196.99 0.7K
14:03 196.79 196.99 196.72 196.79 0.8K
14:04 196.96 196.96 196.78 196.78 0.0K
14:05 196.95 197.21 196.95 197.21 3.0K
14:06 197.15 197.32 197.15 197.19 0.0K
14:07 197.21 197.36 197.21 197.33 0.6K
14:08 197.29 197.33 197.18 197.18 1.4K
14:09 197.19 197.50 197.19 197.50 1.3K
14:10 197.50 197.73 197.46 197.46 0.5K
14:11 197.50 198.51 197.50 198.51 7.0K
14:12 198.50 198.50 197.76 198.00 3.3K
14:13 197.82 198.00 197.82 197.99 0.5K
14:14 198.00 198.26 197.83 198.26 1.5K
14:15 198.25 198.34 198.20 198.20 1.4K
14:16 198.34 198.34 198.13 198.28 1.4K
14:17 198.27 198.27 197.91 197.96 3.9K
14:18 197.96 197.96 197.75 197.90 0.9K
14:19 197.90 197.90 197.90 197.90 0.5K
14:20 197.90 197.90 197.80 197.90 1.3K
14:21 197.90 197.90 197.73 197.80 5.7K
14:22 197.45 197.76 197.41 197.43 3.4K
14:23 197.19 197.19 197.11 197.11 0.6K
14:25 197.11 197.11 197.00 197.00 3.4K
14:26 196.78 196.91 196.75 196.75 0.1K
14:27 196.80 197.31 196.80 197.31 2.8K
14:28 197.43 197.45 197.20 197.20 0.7K
14:29 197.23 197.38 197.22 197.38 0.8K
14:30 197.40 197.76 197.40 197.58 7.0K
14:31 197.58 197.84 197.58 197.84 0.5K
14:32 197.80 197.80 197.70 197.70 0.6K
14:33 197.70 197.70 197.55 197.55 0.2K
14:34 197.69 198.00 197.69 198.00 10.5K
14:35 198.12 198.27 198.12 198.27 1.1K
14:36 198.15 198.32 198.15 198.30 2.1K
14:37 198.15 198.51 198.00 198.50 5.3K
14:38 198.50 199.10 198.43 199.10 11.7K
14:39 199.11 199.97 199.11 199.63 12.6K
14:40 199.70 202.00 199.70 201.62 57.2K
14:41 202.59 203.02 201.22 202.70 116.5K
14:42 203.24 204.14 203.00 204.14 91.8K
14:43 204.30 204.30 203.73 204.02 36.2K
14:44 203.60 203.65 203.10 203.10 37.7K
14:45 203.22 203.30 203.00 203.00 15.7K
14:46 202.56 202.69 202.35 202.54 5.8K
14:47 202.31 202.50 202.11 202.11 8.2K
14:48 202.09 202.30 202.05 202.25 11.4K
14:49 202.43 202.64 202.19 202.55 5.1K
14:50 202.50 203.00 202.50 202.96 7.8K
14:51 202.98 202.98 202.64 202.70 2.8K
14:52 202.75 203.00 202.75 202.77 5.9K
14:53 202.85 203.05 202.80 203.05 6.2K
14:54 203.20 203.49 203.20 203.48 6.8K
14:55 203.34 203.48 203.30 203.30 7.0K
14:56 203.39 203.39 203.00 203.18 7.7K
14:57 203.16 203.21 203.00 203.21 6.3K
14:58 203.12 203.12 202.51 202.73 4.6K
14:59 202.73 203.00 202.52 202.52 3.5K
15:00 202.69 202.69 202.41 202.50 1.7K
15:01 202.50 202.50 201.80 201.80 11.0K
15:02 201.99 202.00 201.64 201.64 10.3K
15:03 201.58 201.89 201.58 201.69 5.1K
15:04 201.81 202.34 201.81 202.00 7.1K
15:05 201.76 202.07 201.71 201.95 4.4K
15:06 201.90 201.97 201.70 201.87 9.4K
15:07 201.87 202.13 201.70 202.04 6.0K
15:08 201.82 201.83 201.71 201.71 4.4K
15:09 201.70 201.97 201.70 201.71 3.7K
15:10 201.89 201.90 201.57 201.69 4.9K
15:11 201.51 201.54 201.50 201.50 2.7K
15:12 201.44 201.54 201.27 201.54 6.5K
15:13 201.53 201.81 201.40 201.44 5.1K
15:14 201.64 201.75 201.48 201.74 6.2K
15:15 201.55 201.70 201.54 201.54 4.9K
15:16 201.70 201.70 201.35 201.35 3.1K
15:17 201.22 201.39 201.22 201.23 7.3K
15:18 201.30 201.30 200.56 200.56 19.1K
15:19 200.55 200.62 200.49 200.60 11.4K
15:20 200.60 200.80 200.60 200.80 4.4K
15:21 200.61 200.80 200.21 200.21 12.9K
15:22 200.15 200.49 200.15 200.49 7.0K
15:23 200.50 200.50 200.05 200.10 17.4K
15:24 200.12 200.12 200.00 200.10 5.0K
15:25 200.05 200.19 200.05 200.16 8.5K
15:26 199.70 199.70 199.60 199.60 7.0K
15:27 199.69 199.69 199.10 199.50 10.7K
15:28 199.32 199.49 199.32 199.47 6.7K
15:29 199.47 200.94 199.04 200.94 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available