Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 195.01 195.01 195.01 195.01 5.9K
09:15 195.70 195.70 195.30 195.66 11.6K
09:16 195.66 196.49 195.41 196.14 7.8K
09:17 195.66 196.15 195.66 195.72 11.1K
09:18 195.50 196.45 195.50 196.45 8.0K
09:19 196.82 197.25 196.78 197.25 6.4K
09:20 196.81 196.96 196.81 196.96 8.4K
09:21 196.91 197.88 196.90 197.88 11.6K
09:22 198.00 198.41 198.00 198.08 16.7K
09:23 198.00 198.00 197.68 198.00 6.7K
09:24 197.70 197.99 197.53 197.65 6.0K
09:25 198.54 198.54 197.98 197.99 5.4K
09:26 198.18 198.42 198.09 198.09 3.0K
09:27 198.05 198.30 197.75 197.94 2.8K
09:28 197.70 197.75 197.20 197.22 9.9K
09:29 197.28 197.28 197.10 197.10 0.7K
09:30 196.90 196.92 196.47 196.47 2.4K
09:31 196.57 196.92 196.57 196.66 0.6K
09:32 196.86 197.59 196.86 197.40 2.8K
09:33 197.40 197.50 197.18 197.50 0.5K
09:34 197.50 197.50 197.17 197.35 3.4K
09:35 197.35 197.35 197.04 197.28 2.4K
09:36 197.00 197.00 196.77 196.96 1.2K
09:37 196.40 197.05 196.40 196.89 5.2K
09:38 196.89 197.04 196.89 196.97 0.9K
09:39 196.96 196.96 196.75 196.75 1.0K
09:40 196.96 196.96 196.78 196.78 1.0K
09:41 197.50 197.60 197.23 197.23 6.1K
09:42 197.18 197.41 197.18 197.41 0.5K
09:43 197.78 197.78 197.61 197.68 2.3K
09:44 197.70 198.09 197.52 198.09 6.3K
09:45 198.00 198.00 197.28 197.42 0.5K
09:46 197.42 197.42 197.05 197.21 5.2K
09:47 197.21 197.21 196.51 196.76 2.7K
09:48 197.00 197.36 197.00 197.36 4.1K
09:49 197.36 197.36 197.32 197.32 0.6K
09:50 197.48 197.59 197.25 197.25 1.8K
09:51 197.28 197.59 197.01 197.59 3.2K
09:52 197.59 197.65 197.59 197.59 0.4K
09:53 197.59 197.60 197.52 197.52 0.2K
09:54 197.51 197.51 197.30 197.30 0.7K
09:55 197.30 197.58 197.30 197.46 2.6K
09:56 197.42 197.58 197.42 197.58 0.3K
09:57 197.58 197.90 197.42 197.90 3.2K
09:58 197.90 197.90 197.77 197.82 0.5K
09:59 197.62 197.66 197.48 197.66 0.8K
10:00 197.63 197.69 197.63 197.69 0.7K
10:01 197.84 197.84 197.69 197.69 0.9K
10:02 197.63 197.85 197.63 197.85 5.7K
10:03 197.63 197.63 197.11 197.15 3.2K
10:04 197.15 197.39 197.15 197.39 0.6K
10:05 197.47 197.50 197.23 197.23 0.3K
10:06 197.21 197.37 197.21 197.37 0.1K
10:07 197.26 197.26 197.26 197.26 0.3K
10:08 197.37 197.50 197.36 197.36 1.0K
10:09 197.50 197.50 197.29 197.29 0.8K
10:10 197.50 197.50 197.34 197.37 0.2K
10:11 197.33 197.50 197.33 197.49 0.1K
10:12 197.49 197.50 197.33 197.33 0.2K
10:13 197.33 197.33 197.20 197.20 0.3K
10:14 197.13 197.13 197.00 197.00 4.4K
10:15 197.00 197.08 197.00 197.05 0.7K
10:16 197.05 197.05 197.00 197.00 4.0K
10:17 196.61 197.05 196.43 197.00 2.4K
10:18 197.00 197.00 197.00 197.00 0.3K
10:19 196.60 196.61 196.50 196.50 0.4K
10:20 196.82 196.91 196.82 196.91 0.7K
10:21 196.86 196.91 196.86 196.91 0.1K
10:22 196.94 197.00 196.80 196.80 1.6K
10:23 196.83 196.83 196.57 196.57 0.3K
10:24 196.54 196.71 196.54 196.71 0.3K
10:25 196.71 196.71 196.69 196.69 0.1K
10:26 196.69 196.69 196.36 196.36 2.2K
10:27 196.46 196.51 196.46 196.51 0.7K
10:28 196.51 196.68 196.41 196.68 1.3K
10:29 196.38 196.38 196.17 196.17 0.1K
10:30 196.39 196.39 195.46 195.49 10.8K
10:31 195.63 195.97 195.59 195.84 7.2K
10:32 195.90 195.90 195.60 195.60 0.9K
10:33 195.60 195.65 195.51 195.51 0.0K
10:34 195.62 195.62 195.48 195.60 0.2K
10:35 195.60 195.64 195.58 195.64 1.4K
10:36 195.21 195.32 195.15 195.26 1.7K
10:37 195.02 195.02 194.60 194.80 5.0K
10:38 194.90 194.90 194.68 194.68 1.0K
10:39 194.71 194.85 194.71 194.80 0.2K
10:40 194.85 194.85 194.50 194.50 2.1K
10:41 194.50 194.50 194.40 194.40 0.8K
10:42 194.40 194.40 194.13 194.27 0.6K
10:43 194.02 194.27 194.02 194.27 1.8K
10:44 194.39 194.39 194.30 194.30 0.0K
10:45 194.37 194.38 193.70 193.70 3.2K
10:46 193.71 194.00 193.71 194.00 0.9K
10:47 194.00 194.27 193.83 194.23 0.9K
10:48 194.13 194.13 194.02 194.04 1.3K
10:49 194.04 194.21 194.04 194.14 0.2K
10:50 194.46 194.46 194.45 194.45 1.0K
10:51 194.64 194.64 194.45 194.45 0.6K
10:52 194.49 194.81 194.49 194.59 0.8K
10:53 194.75 194.83 194.65 194.83 0.7K
10:54 194.83 194.83 194.56 194.56 0.5K
10:55 194.55 194.90 194.55 194.90 2.7K
10:56 194.72 194.72 194.40 194.40 0.9K
10:57 194.41 194.59 194.41 194.59 0.6K
10:59 194.42 194.42 194.10 194.10 0.6K
11:00 194.23 194.23 194.10 194.10 0.0K
11:01 194.10 194.28 194.10 194.28 0.3K
11:02 194.21 194.21 194.21 194.21 0.0K
11:03 194.00 194.00 193.94 193.94 4.9K
11:04 193.85 193.85 193.60 193.67 1.3K
11:05 193.67 193.83 193.67 193.83 2.3K
11:06 193.83 193.87 193.83 193.87 2.4K
11:07 193.63 193.77 193.63 193.77 0.4K
11:08 193.76 193.76 193.42 193.42 1.1K
11:09 193.29 193.52 193.29 193.52 0.5K
11:10 193.51 193.98 193.51 193.98 1.4K
11:11 193.97 194.00 193.97 194.00 0.2K
11:12 194.36 194.36 194.36 194.36 0.0K
11:15 193.98 193.98 193.81 193.81 1.7K
11:16 193.87 193.98 193.87 193.98 0.2K
11:17 194.03 194.03 194.03 194.03 0.4K
11:18 194.20 194.20 194.20 194.20 0.0K
11:19 194.14 194.14 193.85 193.85 2.2K
11:21 194.08 194.08 194.08 194.08 1.0K
11:22 194.20 194.20 194.20 194.20 2.4K
11:23 194.22 194.22 193.80 193.80 0.4K
11:24 193.95 194.14 193.94 193.94 0.5K
11:25 194.00 194.00 193.95 193.95 0.2K
11:26 194.09 194.09 194.09 194.09 0.1K
11:27 194.06 194.06 194.06 194.06 0.0K
11:28 194.08 194.08 194.07 194.07 0.4K
11:29 194.00 194.41 194.00 194.32 0.7K
11:30 194.30 194.37 194.30 194.36 0.9K
11:31 194.25 194.25 194.24 194.24 0.1K
11:32 194.01 194.01 194.01 194.01 0.5K
11:33 194.02 194.02 194.02 194.02 0.0K
11:34 194.05 194.05 194.01 194.01 0.4K
11:35 193.94 193.94 193.94 193.94 2.5K
11:36 193.50 193.65 193.50 193.65 2.9K
11:37 193.63 193.80 193.51 193.80 0.3K
11:39 193.92 193.92 193.69 193.69 0.2K
11:40 193.86 193.86 193.52 193.52 0.8K
11:41 193.50 193.50 193.30 193.30 1.1K
11:42 193.30 193.38 193.30 193.38 0.7K
11:43 193.40 193.44 193.40 193.40 0.3K
11:44 193.56 193.57 193.56 193.57 0.2K
11:45 193.43 193.47 193.43 193.47 0.3K
11:46 193.66 193.71 193.57 193.70 1.0K
11:47 193.70 193.70 193.70 193.70 0.0K
11:48 193.75 193.90 193.70 193.84 0.5K
11:49 193.67 193.67 193.67 193.67 0.1K
11:50 193.67 193.67 193.49 193.49 0.6K
11:51 193.40 193.40 193.40 193.40 0.4K
11:52 193.67 193.67 193.67 193.67 2.5K
11:53 193.46 193.46 193.45 193.45 0.0K
11:54 193.30 193.45 193.30 193.42 0.4K
11:55 193.42 193.53 193.42 193.43 1.5K
11:56 193.61 193.81 193.61 193.81 0.1K
11:57 193.67 193.67 193.67 193.67 0.0K
11:58 193.68 193.85 193.53 193.53 5.2K
11:59 193.50 193.50 193.50 193.50 0.9K
12:00 193.30 193.45 193.30 193.40 0.3K
12:01 193.41 193.41 193.30 193.30 0.1K
12:02 193.25 193.25 193.20 193.20 1.6K
12:03 193.07 193.10 192.46 192.69 9.2K
12:04 192.37 192.48 192.20 192.35 4.1K
12:05 192.57 192.70 192.57 192.70 0.5K
12:07 192.50 192.50 192.35 192.35 0.5K
12:08 192.19 192.19 192.19 192.19 0.0K
12:09 192.24 192.24 192.24 192.24 0.2K
12:10 192.35 192.35 192.35 192.35 0.1K
12:11 192.47 192.47 192.15 192.32 1.5K
12:12 192.19 192.19 192.11 192.11 0.8K
12:13 192.28 192.34 192.21 192.32 0.1K
12:14 192.15 192.15 192.15 192.15 1.3K
12:16 192.27 192.27 192.08 192.24 1.3K
12:17 192.20 192.20 192.01 192.01 0.2K
12:18 192.01 192.17 192.01 192.16 0.4K
12:19 192.08 192.08 192.08 192.08 0.1K
12:20 192.10 192.26 192.10 192.24 0.7K
12:21 192.10 192.11 192.10 192.10 1.5K
12:22 192.20 192.20 192.09 192.09 0.2K
12:23 192.21 192.21 192.20 192.21 0.3K
12:24 192.21 192.21 192.19 192.19 0.2K
12:25 192.19 192.19 192.12 192.12 0.1K
12:26 192.30 192.30 192.20 192.29 0.2K
12:27 192.21 192.21 192.21 192.21 0.0K
12:28 192.21 192.21 192.21 192.21 0.0K
12:29 192.21 192.21 192.00 192.12 2.6K
12:30 192.00 192.00 192.00 192.00 0.4K
12:32 192.00 192.00 191.85 191.85 1.1K
12:33 191.90 191.91 191.75 191.75 0.2K
12:34 191.73 191.80 191.73 191.79 0.1K
12:35 191.54 191.79 191.54 191.66 0.5K
12:36 191.54 191.66 191.51 191.51 2.2K
12:37 191.80 192.01 191.80 192.00 1.5K
12:38 192.20 192.20 192.20 192.20 0.0K
12:39 192.20 192.33 192.20 192.33 0.2K
12:40 192.35 192.50 192.35 192.43 0.4K
12:41 192.45 192.45 192.43 192.43 0.0K
12:42 192.37 192.37 192.24 192.24 0.0K
12:43 192.20 192.20 192.00 192.00 0.1K
12:44 191.99 191.99 191.99 191.99 1.0K
12:45 192.12 192.12 192.12 192.12 0.9K
12:46 192.24 192.24 192.24 192.24 0.1K
12:47 192.20 192.34 192.20 192.34 0.4K
12:48 192.34 192.55 192.34 192.55 1.2K
12:49 192.51 192.52 192.51 192.52 0.0K
12:50 192.55 192.60 192.55 192.60 0.0K
12:51 192.60 192.60 192.54 192.54 0.0K
12:52 192.54 192.54 192.54 192.54 0.1K
12:53 192.68 192.74 192.57 192.74 0.3K
12:54 192.73 192.73 192.65 192.65 0.5K
12:55 192.65 192.65 192.65 192.65 0.0K
12:57 192.65 192.77 192.65 192.77 0.7K
12:59 192.80 192.80 192.80 192.80 0.1K
13:00 192.98 192.98 192.98 192.98 0.5K
13:01 192.95 192.95 192.84 192.84 0.1K
13:02 192.84 192.84 192.80 192.80 0.1K
13:03 192.95 192.95 192.95 192.95 0.1K
13:04 193.02 193.02 193.02 193.02 0.8K
13:05 193.28 193.43 193.28 193.43 1.1K
13:06 193.42 193.85 193.42 193.85 0.5K
13:07 193.85 194.77 193.75 194.77 41.8K
13:08 194.94 195.87 194.94 195.86 23.8K
13:09 195.78 195.90 195.62 195.90 7.9K
13:10 195.75 196.75 195.73 196.75 7.5K
13:11 196.18 196.18 196.10 196.12 8.2K
13:12 195.98 196.15 195.98 196.15 0.6K
13:13 196.15 196.15 195.94 196.00 0.4K
13:14 195.84 196.00 195.77 195.77 0.4K
13:15 195.76 195.76 195.63 195.63 1.6K
13:16 195.45 195.79 195.45 195.78 4.0K
13:17 195.61 195.72 195.60 195.72 0.7K
13:18 195.72 196.31 195.72 196.31 1.5K
13:19 196.38 196.80 196.38 196.80 3.5K
13:20 196.82 196.82 196.20 196.20 2.7K
13:21 196.33 196.46 196.24 196.27 0.3K
13:22 196.24 196.24 195.85 195.85 1.0K
13:23 196.24 196.24 196.03 196.13 1.4K
13:24 196.00 196.00 195.72 195.72 2.4K
13:25 195.68 195.75 195.55 195.71 0.4K
13:26 195.90 195.90 195.90 195.90 0.5K
13:28 195.79 196.07 195.79 196.07 1.0K
13:29 195.81 195.81 195.81 195.81 0.0K
13:30 195.76 195.76 195.69 195.69 0.4K
13:31 195.67 195.70 195.67 195.70 0.0K
13:32 195.72 195.72 195.72 195.72 0.2K
13:33 195.90 195.90 195.82 195.83 0.9K
13:34 195.70 195.80 195.70 195.80 0.8K
13:36 195.71 195.71 195.60 195.66 0.2K
13:37 195.66 195.66 195.45 195.45 0.3K
13:38 195.65 195.65 195.65 195.65 0.6K
13:42 195.65 195.65 195.65 195.65 1.7K
13:43 195.61 195.80 195.61 195.80 0.2K
13:44 195.61 195.61 195.61 195.61 0.1K
13:45 195.80 195.88 195.80 195.88 1.1K
13:46 195.96 195.96 195.96 195.96 0.0K
13:47 195.95 195.95 195.95 195.95 0.0K
13:48 195.81 195.81 195.81 195.81 0.0K
13:49 195.70 195.74 195.70 195.74 0.3K
13:50 195.70 195.70 195.70 195.70 0.1K
13:51 195.89 196.79 195.89 196.78 8.3K
13:52 196.90 196.90 196.77 196.90 1.3K
13:53 196.89 196.89 196.78 196.78 1.5K
13:54 196.75 196.75 196.60 196.60 0.0K
13:55 196.59 196.60 196.50 196.50 0.1K
13:57 196.31 196.31 196.30 196.30 0.1K
13:58 196.30 196.35 196.06 196.35 1.0K
13:59 196.35 196.46 196.35 196.43 3.0K
14:00 196.43 196.61 196.40 196.40 0.9K
14:01 196.64 196.80 196.64 196.65 0.6K
14:02 196.68 196.76 196.60 196.76 0.2K
14:03 196.83 196.84 196.80 196.80 0.6K
14:04 196.81 196.84 196.62 196.62 1.3K
14:05 196.55 196.55 196.30 196.30 1.6K
14:06 196.80 196.80 196.77 196.77 0.2K
14:07 196.69 196.69 196.26 196.29 3.6K
14:08 196.28 196.28 196.28 196.28 0.0K
14:09 195.85 195.98 195.85 195.98 6.2K
14:10 196.14 196.14 196.14 196.14 0.3K
14:11 196.28 196.29 196.28 196.29 1.4K
14:12 196.29 196.66 196.29 196.56 1.6K
14:13 196.74 196.74 196.58 196.58 0.2K
14:14 196.38 196.38 196.07 196.07 0.6K
14:15 196.00 196.02 196.00 196.02 0.6K
14:16 196.02 196.14 196.02 196.14 1.1K
14:17 196.04 196.04 196.01 196.01 0.3K
14:19 196.14 196.14 196.14 196.14 0.0K
14:20 196.00 196.00 195.99 195.99 0.1K
14:21 195.80 195.80 195.80 195.80 0.2K
14:22 195.81 195.94 195.80 195.80 0.2K
14:23 196.00 196.12 195.80 195.80 0.6K
14:24 195.80 195.90 195.80 195.90 0.0K
14:25 195.75 195.75 195.56 195.57 1.0K
14:26 195.93 196.14 195.93 196.14 0.9K
14:27 196.15 196.32 196.15 196.20 0.3K
14:28 195.95 195.95 195.95 195.95 1.0K
14:29 195.75 195.78 195.75 195.78 0.0K
14:30 195.77 195.79 195.77 195.79 0.1K
14:31 195.93 196.03 195.93 196.03 0.0K
14:32 195.83 195.83 195.83 195.83 2.0K
14:34 195.76 195.76 195.50 195.50 1.1K
14:35 195.30 195.30 195.29 195.29 0.1K
14:36 195.29 195.48 195.29 195.48 0.7K
14:37 195.43 195.56 195.16 195.56 2.2K
14:38 195.60 195.70 195.60 195.63 2.0K
14:39 195.63 195.63 195.63 195.63 1.1K
14:40 195.18 195.18 195.15 195.15 1.0K
14:41 195.22 195.66 195.22 195.66 2.1K
14:42 195.83 195.83 195.62 195.62 0.1K
14:44 195.57 195.57 195.57 195.57 0.0K
14:45 195.35 195.49 195.33 195.33 0.3K
14:46 195.38 195.67 195.38 195.67 0.2K
14:47 195.45 195.45 195.45 195.45 0.2K
14:48 195.55 195.55 195.54 195.54 0.3K
14:49 195.41 195.41 195.41 195.41 0.0K
14:50 195.50 195.50 195.50 195.50 0.2K
14:51 195.57 195.57 195.10 195.15 0.7K
14:52 195.17 195.17 195.01 195.08 1.8K
14:53 195.50 195.50 195.42 195.42 1.0K
14:54 195.35 195.47 195.35 195.35 0.8K
14:55 195.48 195.48 195.28 195.28 1.2K
14:56 195.32 195.44 195.30 195.44 0.5K
14:57 195.62 195.62 195.62 195.62 0.1K
14:58 195.75 195.99 195.75 195.99 2.5K
14:59 195.99 195.99 195.42 195.42 2.2K
15:00 195.74 195.74 195.74 195.74 0.1K
15:01 195.84 195.84 195.81 195.81 1.4K
15:02 195.93 195.96 195.80 195.80 0.2K
15:03 195.70 195.70 195.70 195.70 0.3K
15:04 195.70 195.70 195.63 195.63 0.7K
15:05 195.55 195.56 195.50 195.50 0.9K
15:06 195.51 195.51 195.51 195.51 1.2K
15:07 195.63 196.21 195.63 196.03 6.5K
15:08 196.10 196.33 196.09 196.20 0.6K
15:09 196.00 196.11 195.77 195.77 14.7K
15:10 195.85 195.85 195.81 195.81 0.2K
15:11 195.80 195.80 195.70 195.72 1.3K
15:12 195.63 195.63 195.57 195.59 0.4K
15:13 195.60 195.66 195.56 195.56 0.8K
15:14 195.59 195.59 195.57 195.57 3.0K
15:15 195.70 196.00 195.70 195.90 1.6K
15:16 195.90 195.90 195.90 195.90 0.5K
15:17 195.65 195.90 195.50 195.90 8.8K
15:18 195.98 196.06 195.87 196.00 1.7K
15:19 195.84 196.06 195.83 195.96 9.3K
15:20 195.74 195.74 195.58 195.67 6.4K
15:21 195.72 195.96 195.72 195.91 0.9K
15:22 195.89 196.18 195.89 196.18 4.6K
15:23 196.18 196.19 196.00 196.03 7.9K
15:24 196.14 196.70 196.14 196.52 2.1K
15:25 196.80 197.72 196.80 197.36 8.8K
15:26 197.29 197.29 196.71 197.10 2.8K
15:27 196.73 196.73 196.50 196.53 0.3K
15:28 196.53 197.00 196.20 196.30 4.0K
15:29 196.23 196.35 196.07 196.07 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available