Gatron Industries

GTRO
🏛️ pakistan →
124.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 131.20 131.20 131.20 131.20 0.1K
09:40 132.00 132.00 131.31 131.99 2.1K
09:45 131.99 131.99 131.31 131.31 0.5K
09:50 131.31 132.00 131.31 131.99 4.3K
09:55 131.99 132.00 131.50 131.50 9.9K
10:00 131.50 131.50 131.50 131.50 0.0K
10:05 131.90 132.48 131.55 131.55 1.1K
10:10 131.50 132.49 131.20 131.75 18.2K
10:15 132.00 132.90 132.00 132.90 3.8K
10:20 132.00 132.50 132.00 132.50 1.5K
10:25 132.25 132.25 132.25 132.25 0.7K
10:30 132.00 132.40 132.00 132.40 0.8K
10:35 132.50 134.10 132.50 134.10 24.8K
10:40 134.49 134.49 134.00 134.00 10.8K
10:45 133.87 134.00 133.55 133.60 2.9K
10:50 133.52 133.87 133.49 133.49 2.9K
10:55 133.49 133.49 133.26 133.26 1.5K
11:00 133.26 133.26 133.25 133.25 1.5K
11:05 133.02 133.02 133.01 133.01 1.4K
11:10 133.01 133.01 133.00 133.00 3.8K
11:15 132.50 133.00 132.50 133.00 0.2K
11:20 132.51 132.51 132.50 132.50 1.6K
11:25 132.50 132.50 132.40 132.40 0.2K
11:30 132.01 132.99 132.01 132.40 6.3K
11:40 132.06 132.06 132.06 132.06 0.6K
11:45 132.06 132.06 132.02 132.02 12.6K
11:50 132.02 132.97 132.02 132.02 9.8K
11:55 132.02 132.02 132.01 132.01 1.4K
12:00 132.01 132.50 132.01 132.50 3.5K
12:05 132.49 132.49 132.49 132.49 0.0K
12:10 132.49 132.49 131.90 131.90 4.9K
12:15 131.90 131.90 131.55 131.55 1.5K
12:20 131.51 131.51 131.51 131.51 0.5K
12:25 131.90 132.49 131.90 132.49 0.5K
12:30 132.48 132.48 132.00 132.00 2.0K
12:40 132.00 132.00 131.61 131.61 0.5K
12:45 132.45 132.45 132.45 132.45 0.0K
13:05 132.42 132.42 132.42 132.42 0.5K
13:10 132.42 132.42 131.60 131.60 3.5K
13:15 132.41 132.41 131.60 131.60 0.1K
13:20 131.60 132.45 131.60 132.45 0.7K
13:25 132.45 132.48 131.60 132.48 2.6K
13:45 131.66 131.70 131.66 131.70 0.0K
13:50 131.65 131.70 131.65 131.70 0.0K
14:00 131.70 131.70 131.70 131.70 0.0K
14:05 131.70 131.70 131.70 131.70 0.8K
14:10 131.70 131.70 131.70 131.70 0.2K
14:30 132.00 132.00 132.00 132.00 0.0K
14:35 132.00 132.00 132.00 132.00 0.0K
14:40 131.68 131.68 131.68 131.68 0.3K
14:50 131.70 131.70 131.70 131.70 2.0K
14:55 131.70 131.70 131.20 131.20 9.3K
15:10 131.33 132.00 131.33 132.00 4.1K
15:15 132.40 132.40 132.20 132.20 0.6K
15:20 132.00 132.00 131.50 131.50 3.2K
15:25 131.20 132.00 131.20 132.00 9.3K
16:25 131.59 131.59 131.59 131.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available