125.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 130.25 | 131.97 | 130.10 | 131.97 | 5.0K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:45 | 131.00 | 131.50 | 131.00 | 131.50 | 1.5K |
| 09:50 | 131.48 | 131.70 | 131.48 | 131.70 | 3.0K |
| 09:55 | 131.50 | 131.50 | 131.10 | 131.10 | 0.9K |
| 10:00 | 131.25 | 131.25 | 131.10 | 131.25 | 1.2K |
| 10:05 | 131.10 | 131.28 | 130.00 | 131.28 | 6.6K |
| 10:10 | 131.27 | 131.27 | 130.06 | 130.10 | 3.1K |
| 10:15 | 130.13 | 130.50 | 130.13 | 130.50 | 1.0K |
| 10:30 | 131.00 | 131.00 | 130.50 | 130.51 | 3.1K |
| 10:35 | 130.51 | 131.00 | 130.50 | 131.00 | 3.5K |
| 10:45 | 130.50 | 131.00 | 130.50 | 131.00 | 1.0K |
| 10:55 | 130.99 | 130.99 | 130.51 | 130.99 | 2.3K |
| 11:00 | 130.53 | 130.54 | 130.53 | 130.53 | 1.0K |
| 11:05 | 130.70 | 131.00 | 130.56 | 131.00 | 1.8K |
| 11:10 | 131.00 | 131.29 | 131.00 | 131.29 | 0.3K |
| 11:15 | 131.29 | 131.29 | 131.29 | 131.29 | 0.0K |
| 11:30 | 131.00 | 131.00 | 130.56 | 130.56 | 0.1K |
| 11:35 | 130.60 | 130.60 | 130.56 | 130.56 | 0.4K |
| 11:50 | 130.56 | 130.56 | 130.56 | 130.56 | 0.5K |
| 11:55 | 130.99 | 130.99 | 130.99 | 130.99 | 0.1K |
| 12:00 | 130.57 | 130.57 | 130.57 | 130.57 | 0.1K |
| 12:10 | 130.58 | 130.58 | 130.58 | 130.58 | 1.3K |
| 12:15 | 130.58 | 130.58 | 130.56 | 130.56 | 1.0K |
| 12:20 | 130.99 | 130.99 | 130.56 | 130.56 | 0.2K |
| 12:25 | 130.55 | 131.00 | 130.55 | 131.00 | 1.3K |
| 12:30 | 131.00 | 131.00 | 130.55 | 130.55 | 0.0K |
| 12:45 | 130.56 | 130.56 | 130.56 | 130.56 | 0.0K |
| 12:50 | 130.57 | 131.00 | 130.57 | 131.00 | 1.5K |
| 12:55 | 130.56 | 130.56 | 130.55 | 130.55 | 0.2K |
| 13:20 | 130.56 | 130.56 | 130.53 | 130.55 | 0.5K |
| 13:30 | 131.00 | 131.00 | 130.56 | 130.57 | 3.0K |
| 13:40 | 130.56 | 130.57 | 130.56 | 130.57 | 2.0K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:05 | 130.99 | 131.00 | 130.53 | 131.00 | 1.8K |
| 14:15 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
| 14:20 | 130.60 | 130.99 | 130.60 | 130.99 | 2.5K |
| 14:25 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
| 14:30 | 130.50 | 130.50 | 130.00 | 130.00 | 14.1K |
| 14:35 | 130.55 | 130.55 | 130.00 | 130.00 | 4.4K |
| 14:40 | 130.00 | 130.55 | 130.00 | 130.55 | 0.7K |
| 14:45 | 130.00 | 130.00 | 129.50 | 129.50 | 1.4K |
| 14:50 | 129.50 | 130.00 | 129.50 | 130.00 | 0.2K |
| 14:55 | 130.00 | 130.55 | 130.00 | 130.00 | 3.2K |
| 15:00 | 129.60 | 130.00 | 129.60 | 130.00 | 0.7K |
| 15:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.2K |
| 15:10 | 130.00 | 130.00 | 129.81 | 130.00 | 0.9K |
| 15:15 | 130.00 | 130.00 | 129.81 | 130.00 | 2.3K |
| 15:20 | 129.81 | 129.81 | 129.80 | 129.80 | 1.5K |
| 15:25 | 129.81 | 130.80 | 129.81 | 130.00 | 1.0K |
| 16:25 | 129.93 | 129.93 | 129.93 | 129.93 | 0.0K |