Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.34 47.34 47.34 47.34 0.0K
10:05 47.34 47.42 47.34 47.42 0.2K
10:10 47.30 47.30 47.30 47.30 0.1K
10:25 47.30 47.30 47.14 47.14 0.1K
10:30 47.14 47.14 47.14 47.14 0.0K
10:35 47.15 47.15 47.15 47.15 0.0K
10:40 46.95 47.12 46.95 47.12 1.3K
10:45 47.22 47.22 47.09 47.20 0.0K
10:50 47.20 47.22 47.07 47.08 0.0K
10:55 47.08 47.08 47.04 47.04 0.0K
11:00 47.04 47.04 47.02 47.03 0.0K
11:05 47.03 47.15 47.03 47.03 0.0K
11:10 47.02 47.12 47.02 47.03 0.0K
11:15 47.03 47.14 47.03 47.03 0.0K
11:20 47.03 47.14 47.03 47.10 0.1K
11:25 47.08 47.18 47.08 47.08 0.0K
11:30 47.08 47.14 47.06 47.13 0.0K
11:35 47.13 47.13 47.10 47.10 0.0K
11:40 47.10 47.10 47.08 47.10 0.0K
11:45 47.10 47.17 47.09 47.09 0.0K
11:50 47.09 47.15 47.06 47.06 0.0K
11:55 47.06 47.09 47.06 47.08 0.0K
12:00 47.07 47.07 47.06 47.06 0.0K
12:05 47.06 47.16 47.06 47.08 0.0K
12:10 47.06 47.06 47.04 47.04 0.0K
12:15 47.04 47.13 47.04 47.07 0.0K
12:20 47.07 47.17 47.07 47.09 0.0K
12:25 47.09 47.18 47.08 47.08 0.0K
12:30 47.08 47.08 47.08 47.08 0.0K
12:50 47.11 47.11 47.11 47.11 0.0K
13:25 47.13 47.13 47.13 47.13 0.0K
13:35 47.22 47.22 47.22 47.22 0.0K
14:00 47.22 47.22 47.22 47.22 0.0K
14:10 47.15 47.15 47.15 47.15 0.0K
14:40 47.18 47.18 47.18 47.18 0.1K
14:45 47.18 47.18 47.18 47.18 0.0K
14:55 47.16 47.31 47.16 47.31 1.5K
15:10 47.36 47.36 47.36 47.36 0.0K
15:15 47.27 47.39 47.27 47.37 0.0K
15:20 47.27 47.49 47.27 47.49 0.0K
15:25 47.33 47.50 47.32 47.32 0.0K
15:30 47.49 47.51 47.32 47.50 0.0K
15:35 47.44 47.44 47.29 47.42 0.0K
15:40 47.30 47.41 47.29 47.41 0.2K
15:45 47.40 47.40 47.28 47.38 0.0K
15:50 47.39 47.40 47.35 47.40 0.0K
15:55 47.35 47.40 47.35 47.39 0.1K
16:00 47.39 47.40 47.35 47.40 0.0K
16:05 47.41 47.42 47.35 47.42 0.0K
16:10 47.35 47.43 47.35 47.42 0.0K
16:15 47.42 47.43 47.35 47.42 0.0K
16:20 47.43 47.45 47.35 47.35 0.0K
16:25 47.44 47.44 47.35 47.44 0.0K
16:30 47.44 47.44 47.36 47.43 0.0K
16:35 47.36 47.44 47.36 47.36 0.0K
16:40 47.45 47.45 47.36 47.45 0.0K
16:45 47.44 47.45 47.40 47.45 0.0K
16:50 47.44 47.45 47.40 47.45 0.4K
16:55 47.45 47.45 47.45 47.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available