Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.75 43.77 43.75 43.76 0.0K
10:05 43.76 43.76 43.76 43.76 0.0K
10:10 43.76 43.76 43.75 43.75 0.1K
10:15 43.76 43.80 43.76 43.77 0.0K
10:20 43.76 43.77 43.76 43.77 0.0K
10:25 43.77 43.78 43.76 43.76 0.0K
10:30 43.75 43.75 43.75 43.75 0.4K
10:35 43.75 43.79 43.75 43.76 0.0K
10:40 43.78 43.79 43.76 43.76 0.1K
10:45 43.78 43.79 43.50 43.58 0.6K
10:50 43.50 43.56 43.04 43.04 0.6K
10:55 43.04 43.16 43.04 43.15 0.1K
11:00 43.15 43.40 43.15 43.37 0.4K
11:05 43.31 43.36 43.30 43.30 0.1K
11:10 43.30 43.37 43.30 43.30 0.1K
11:15 43.30 43.40 43.30 43.40 0.1K
11:20 43.35 43.47 43.35 43.42 0.1K
11:25 43.42 43.49 43.42 43.42 0.1K
11:30 43.42 43.49 43.42 43.48 0.1K
11:35 43.42 43.49 43.42 43.47 0.1K
11:40 43.42 43.49 43.42 43.42 0.2K
11:45 43.47 43.49 43.36 43.36 0.1K
11:50 43.36 43.44 43.30 43.34 0.4K
11:55 43.30 43.34 43.30 43.30 0.2K
12:00 43.30 43.33 43.30 43.30 0.1K
12:05 43.30 43.33 43.21 43.22 0.1K
12:10 43.22 43.22 43.20 43.20 0.0K
12:15 43.20 43.20 43.20 43.20 0.0K
12:20 43.20 43.21 43.20 43.20 0.0K
12:25 43.20 43.22 43.20 43.22 0.0K
12:30 43.22 43.23 43.22 43.22 0.0K
12:35 43.24 43.33 43.24 43.29 0.0K
12:40 43.29 43.35 43.29 43.30 0.1K
12:45 43.30 43.30 43.29 43.29 0.0K
12:50 43.29 43.34 43.29 43.34 0.0K
12:55 43.34 43.35 43.34 43.35 0.0K
13:00 43.35 43.35 43.34 43.34 0.0K
13:05 43.34 43.34 43.34 43.34 0.0K
13:10 43.34 43.39 43.34 43.34 0.0K
13:15 43.34 43.34 43.34 43.34 0.0K
13:20 43.34 43.34 43.34 43.34 0.0K
13:25 43.34 43.34 43.34 43.34 0.0K
13:30 43.34 43.34 43.32 43.32 0.0K
13:35 43.32 43.32 43.30 43.30 0.0K
13:40 43.30 43.30 43.30 43.30 0.0K
13:45 43.30 43.31 43.29 43.30 0.0K
13:50 43.29 43.29 43.29 43.29 0.0K
13:55 43.29 43.29 43.26 43.27 0.0K
14:00 43.26 43.26 43.26 43.26 0.0K
14:05 43.26 43.27 43.26 43.27 0.0K
14:10 43.26 43.30 43.26 43.27 0.0K
14:15 43.29 43.29 43.26 43.29 0.0K
14:20 43.27 43.29 43.26 43.26 0.1K
14:25 43.28 43.29 43.26 43.29 0.0K
14:30 43.26 43.29 43.26 43.26 0.2K
14:35 43.26 43.36 43.26 43.31 0.1K
14:40 43.27 43.33 43.27 43.27 0.0K
14:45 43.32 43.36 43.26 43.35 0.1K
14:50 43.28 43.35 43.27 43.34 0.0K
14:55 43.28 43.32 43.28 43.28 0.0K
15:00 43.32 43.32 43.28 43.28 0.0K
15:05 43.28 43.32 43.27 43.27 0.0K
15:10 43.32 43.32 43.26 43.30 0.0K
15:15 43.26 43.28 43.26 43.28 0.0K
15:20 43.31 43.32 43.26 43.26 0.1K
15:25 43.26 43.27 43.26 43.26 0.0K
15:30 43.26 43.27 43.26 43.26 0.0K
15:35 43.26 43.26 43.26 43.26 0.1K
15:40 43.26 43.29 43.26 43.26 0.0K
15:45 43.26 43.30 43.26 43.30 0.0K
15:50 43.36 43.36 43.31 43.35 0.1K
15:55 43.35 43.35 43.35 43.35 0.0K
16:00 43.35 43.36 43.35 43.35 0.0K
16:05 43.35 43.36 43.35 43.36 0.0K
16:10 43.36 43.37 43.36 43.36 0.3K
16:15 43.36 43.37 43.36 43.36 0.0K
16:20 43.36 43.37 43.36 43.36 0.0K
16:25 43.36 43.36 43.36 43.36 0.0K
16:30 43.36 43.36 43.36 43.36 0.0K
16:35 43.36 43.36 43.36 43.36 0.0K
16:40 43.36 43.36 43.31 43.31 0.0K
16:45 43.31 43.35 43.31 43.35 0.0K
16:50 43.35 43.41 43.35 43.41 0.0K
16:55 43.35 43.35 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available