57.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.8K |
| 09:25 | 74.30 | 75.75 | 74.30 | 75.75 | 1.6K |
| 09:30 | 75.75 | 75.75 | 75.00 | 75.00 | 1.6K |
| 09:35 | 75.00 | 75.70 | 75.00 | 75.70 | 1.6K |
| 10:05 | 75.48 | 75.48 | 75.48 | 75.48 | 4.8K |
| 10:10 | 75.40 | 75.40 | 75.40 | 75.40 | 1.6K |
| 10:45 | 75.00 | 75.00 | 74.00 | 74.00 | 1.6K |
| 10:50 | 73.56 | 73.56 | 73.56 | 73.56 | 0.8K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:35 | 73.66 | 73.66 | 73.57 | 73.57 | 1.6K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 12:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 13:00 | 75.42 | 75.42 | 75.42 | 75.42 | 0.8K |
| 13:20 | 74.10 | 74.10 | 74.10 | 74.10 | 0.8K |
| 13:25 | 73.80 | 73.80 | 73.00 | 73.00 | 7.2K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 13:50 | 73.00 | 73.56 | 73.00 | 73.56 | 1.6K |
| 13:55 | 73.56 | 73.56 | 73.56 | 73.56 | 0.8K |
| 14:05 | 72.01 | 72.01 | 72.01 | 72.01 | 1.6K |
| 14:10 | 72.01 | 72.01 | 72.01 | 72.01 | 1.6K |
| 14:15 | 72.95 | 72.95 | 72.00 | 72.00 | 1.6K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.8K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 4.0K |
| 14:35 | 72.95 | 72.95 | 72.95 | 72.95 | 1.6K |
| 14:40 | 72.95 | 72.95 | 72.95 | 72.95 | 0.8K |
| 14:45 | 72.95 | 72.95 | 72.95 | 72.95 | 0.8K |
| 14:55 | 72.00 | 72.95 | 72.00 | 72.95 | 1.6K |
| 15:00 | 72.95 | 72.95 | 72.95 | 72.95 | 0.8K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.8K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 15:25 | 72.00 | 72.24 | 72.00 | 72.24 | 1.6K |