GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 70.15 70.15 70.15 70.15 0.8K
10:45 70.90 70.90 70.90 70.90 2.4K
11:35 70.76 70.76 70.76 70.76 0.8K
11:40 70.85 70.85 70.85 70.85 0.8K
11:50 70.69 70.69 70.69 70.69 0.8K
11:55 70.90 70.90 70.90 70.90 2.4K
12:35 70.50 70.50 70.50 70.50 0.8K
12:40 70.80 70.80 70.80 70.80 0.8K
12:45 70.10 70.10 70.10 70.10 1.6K
13:20 70.05 70.05 70.05 70.05 0.8K
14:50 70.05 70.05 70.05 70.05 1.6K
15:20 70.35 70.35 70.00 70.00 2.4K
15:25 70.00 70.50 70.00 70.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available