GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.90 71.90 70.01 70.01 1.6K
09:45 71.67 71.67 71.67 71.67 0.8K
10:05 71.66 71.66 71.66 71.66 0.8K
10:15 70.51 70.51 70.51 70.51 0.8K
10:25 70.75 70.75 70.50 70.50 3.2K
10:40 71.64 71.64 71.64 71.64 0.8K
11:35 71.59 71.59 71.59 71.59 0.8K
11:40 71.60 71.60 71.60 71.60 0.8K
12:35 71.55 71.55 71.55 71.55 3.2K
12:45 71.55 71.55 71.55 71.55 2.4K
13:35 71.55 71.55 71.55 71.55 0.8K
14:10 70.85 70.85 70.85 70.85 0.8K
15:05 70.39 70.39 70.39 70.39 7.2K
15:25 70.54 70.54 70.54 70.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available