GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 72.45 72.45 72.45 72.45 0.8K
09:55 71.50 71.50 71.50 71.50 0.8K
10:35 72.65 72.66 72.65 72.66 1.6K
10:55 72.66 72.66 72.66 72.66 0.8K
11:20 72.66 72.66 72.66 72.66 1.6K
11:50 72.65 72.65 72.65 72.65 0.8K
12:35 72.66 72.66 72.66 72.66 0.8K
13:05 71.28 71.28 71.28 71.28 0.8K
13:15 70.05 70.05 70.05 70.05 2.4K
13:30 70.05 70.05 70.05 70.05 0.8K
14:00 70.13 70.13 70.13 70.13 0.8K
15:25 70.13 70.13 70.13 70.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available