Genesis Multiestrategia FI Imobiliario FII

VXXV11
🏛️ brazil →
685.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 625.99 625.99 625.99 625.99 0.0M
2022-12-26 625.99 625.99 625.99 625.99 0.0M
2022-12-13 619.47 619.47 619.47 619.47 0.0M
2022-12-08 617.90 617.90 617.90 617.90 0.0M
2022-11-29 614.25 614.25 614.25 614.25 0.0M
2022-11-28 613.60 613.60 613.60 613.60 0.0M
2022-11-11 611.64 611.64 611.64 611.64 0.0M
2022-10-27 608.38 608.38 608.38 608.38 0.0M
2022-10-26 608.38 608.38 608.38 608.38 0.0M
2022-09-30 601.86 601.86 601.86 601.86 0.0M
2022-09-26 601.21 601.21 601.21 601.21 0.0M
2022-09-15 597.95 597.95 597.95 597.95 0.0M
2022-08-24 593.38 593.38 593.38 593.38 0.0M
2022-07-29 583.60 583.60 583.60 583.60 0.0M
2022-07-15 580.99 580.99 580.99 580.99 0.0M
2022-07-13 580.34 580.34 580.34 580.34 0.0M
2022-07-07 579.69 579.69 579.69 579.69 0.0M
2022-07-04 577.08 577.08 577.08 577.08 0.0M
2022-07-01 577.08 577.08 577.08 577.08 0.0M
2022-06-30 577.08 577.08 577.08 577.08 0.0M
2022-06-29 577.08 577.08 577.08 577.08 0.0M
2022-06-20 555.98 555.98 555.98 555.98 0.0M
2022-06-15 555.98 555.98 555.98 555.98 0.0M
2022-06-13 555.98 555.98 555.98 555.98 0.0M
2022-06-02 555.98 555.98 555.98 555.98 0.0M
2022-05-23 852.64 852.64 852.64 852.64 0.0M
2022-05-19 852.64 852.64 852.64 852.64 0.0M
2022-05-16 852.64 852.64 852.64 852.64 0.0M
2022-05-10 852.64 852.64 852.64 852.64 0.0M
2022-05-09 852.64 852.64 852.64 852.64 0.0M
2022-05-05 852.64 852.64 852.64 852.64 0.0M
2022-04-22 852.64 852.64 852.64 852.64 0.0M
2022-04-18 852.64 852.64 852.64 852.64 0.0M
2022-04-14 852.64 852.64 852.64 852.64 0.0M
2022-03-16 852.64 852.64 852.64 852.64 0.0M
2022-03-08 852.64 852.64 852.64 852.64 0.0M
2022-01-12 863.00 863.00 863.00 863.00 0.0M