Geojit

GEOJ
🏛️ india →
77.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 74.00 74.00 74.00 74.00 0.7K
09:15 74.63 74.84 74.63 74.82 11.8K
09:16 74.96 74.96 74.80 74.80 0.2K
09:17 74.55 74.80 74.55 74.80 4.2K
09:18 74.88 75.00 74.67 75.00 8.3K
09:19 75.00 75.10 74.84 75.10 2.0K
09:20 75.13 75.13 74.98 75.00 3.6K
09:21 74.86 74.99 74.84 74.98 0.5K
09:22 74.84 74.93 74.84 74.93 1.6K
09:23 74.93 75.15 74.85 75.15 9.3K
09:24 75.32 75.62 75.32 75.62 5.5K
09:25 75.63 75.75 75.63 75.75 3.1K
09:26 75.75 75.90 75.66 75.90 6.3K
09:27 75.95 76.40 75.95 76.26 10.3K
09:28 76.30 76.60 76.30 76.43 12.1K
09:29 76.43 76.60 76.30 76.45 11.7K
09:30 76.63 76.67 76.41 76.60 17.8K
09:31 76.44 76.57 76.29 76.57 10.8K
09:32 76.52 76.52 76.32 76.36 13.4K
09:33 76.36 76.36 76.17 76.17 7.0K
09:34 76.18 76.25 76.15 76.15 2.8K
09:35 76.08 76.17 76.00 76.00 2.9K
09:36 76.11 76.17 76.02 76.13 3.3K
09:37 76.04 76.18 76.00 76.18 3.8K
09:38 76.15 76.15 75.99 75.99 3.8K
09:39 75.95 76.08 75.95 76.08 5.0K
09:40 75.99 76.06 75.99 76.06 5.5K
09:41 76.14 76.14 76.06 76.06 2.9K
09:42 76.04 76.04 76.04 76.04 0.8K
09:43 76.01 76.25 76.01 76.25 10.3K
09:44 76.20 76.20 75.97 76.16 7.7K
09:45 76.09 76.16 76.05 76.05 0.1K
09:46 76.05 76.16 76.05 76.14 3.0K
09:47 76.21 76.25 76.14 76.25 2.5K
09:48 76.25 76.25 76.15 76.15 4.5K
09:49 76.14 76.14 75.95 75.95 1.6K
09:50 76.01 76.01 76.01 76.01 1.3K
09:51 76.08 76.08 76.08 76.08 0.1K
09:52 76.10 76.15 76.00 76.00 3.4K
09:53 76.00 76.10 76.00 76.00 3.5K
09:54 76.18 76.18 76.00 76.02 2.2K
09:55 76.04 76.15 76.04 76.08 3.6K
09:56 76.08 76.12 76.08 76.12 2.7K
09:57 76.25 76.98 76.25 76.93 28.8K
09:58 76.78 77.35 76.78 77.15 21.5K
09:59 77.10 77.10 76.95 76.97 28.3K
10:00 76.97 77.10 76.97 77.07 14.8K
10:01 77.16 77.36 77.00 77.00 14.8K
10:02 76.90 76.95 76.83 76.84 3.0K
10:03 76.83 76.98 76.83 76.89 1.5K
10:04 76.89 76.89 76.50 76.62 11.6K
10:05 76.74 76.74 76.70 76.74 3.2K
10:06 76.78 76.97 76.78 76.97 2.0K
10:07 77.35 77.35 77.07 77.07 18.2K
10:08 77.03 77.37 76.89 77.20 20.6K
10:09 77.15 77.25 77.03 77.14 8.9K
10:10 77.13 77.13 76.80 76.80 8.4K
10:11 76.91 76.98 76.80 76.83 3.5K
10:12 76.95 76.95 76.61 76.61 10.7K
10:13 76.73 76.73 76.50 76.64 11.7K
10:14 76.46 76.62 76.46 76.62 3.1K
10:15 76.66 76.66 76.59 76.59 0.5K
10:16 76.60 76.60 76.60 76.60 2.4K
10:17 76.50 76.57 76.50 76.53 2.3K
10:18 76.56 76.56 76.56 76.56 0.0K
10:19 76.65 76.65 76.65 76.65 1.0K
10:20 76.57 76.57 76.57 76.57 0.1K
10:21 76.56 76.61 76.50 76.60 4.5K
10:22 76.31 76.45 76.31 76.45 9.1K
10:23 76.49 76.49 76.49 76.49 0.0K
10:24 76.45 76.49 76.42 76.42 0.7K
10:25 76.41 76.41 76.41 76.41 0.0K
10:26 76.35 76.35 76.35 76.35 0.0K
10:27 76.33 76.39 76.33 76.39 1.1K
10:28 76.40 76.54 76.30 76.54 7.5K
10:29 76.55 76.85 76.55 76.81 5.8K
10:30 76.81 76.81 76.54 76.54 1.0K
10:31 76.56 76.59 76.56 76.59 1.3K
10:32 76.73 76.73 76.73 76.73 1.1K
10:34 76.69 76.92 76.69 76.90 5.5K
10:35 76.90 76.90 76.73 76.73 2.9K
10:36 76.88 76.91 76.88 76.91 11.5K
10:37 77.00 77.00 76.80 76.80 5.8K
10:38 76.69 76.77 76.69 76.77 0.1K
10:39 76.70 76.70 76.54 76.54 1.4K
10:40 76.63 76.63 76.55 76.55 0.1K
10:41 76.60 76.60 76.60 76.60 0.1K
10:42 76.60 76.60 76.60 76.60 0.0K
10:43 76.55 76.55 76.55 76.55 0.1K
10:44 76.55 76.55 76.54 76.54 0.1K
10:45 76.55 76.55 76.45 76.45 2.0K
10:46 76.54 76.54 76.53 76.53 0.1K
10:47 76.59 76.59 76.54 76.54 0.9K
10:48 76.52 76.52 76.52 76.52 0.1K
10:49 76.54 76.54 76.45 76.45 0.2K
10:50 76.41 76.45 76.41 76.45 0.3K
10:51 76.41 76.41 76.32 76.32 7.8K
10:52 76.40 76.40 76.24 76.24 0.2K
10:53 76.24 76.40 76.24 76.38 1.1K
10:54 76.30 76.30 76.28 76.28 0.2K
10:55 76.31 76.31 76.31 76.31 0.1K
10:56 76.30 76.40 76.30 76.40 0.7K
10:57 76.39 76.39 76.39 76.39 0.3K
10:58 76.36 76.36 76.30 76.30 0.2K
10:59 76.39 76.48 76.39 76.41 2.0K
11:00 76.38 76.47 76.38 76.47 0.0K
11:01 76.47 76.47 76.47 76.47 0.7K
11:02 76.48 76.48 76.48 76.48 0.0K
11:03 76.42 76.42 76.42 76.42 0.0K
11:04 76.54 76.54 76.54 76.54 1.1K
11:05 76.45 76.45 76.45 76.45 0.3K
11:06 76.54 76.70 76.54 76.65 4.0K
11:07 76.74 76.74 76.74 76.74 0.0K
11:08 76.62 76.70 76.62 76.70 0.0K
11:09 76.70 76.70 76.70 76.70 0.0K
11:10 76.60 76.60 76.60 76.60 0.3K
11:11 76.52 76.52 76.52 76.52 0.0K
11:12 76.47 76.49 76.47 76.49 0.6K
11:13 76.49 76.59 76.49 76.59 0.0K
11:14 76.65 76.65 76.55 76.55 0.9K
11:15 76.52 76.53 76.51 76.51 0.1K
11:16 76.65 76.65 76.65 76.65 0.1K
11:17 76.56 76.56 76.55 76.55 0.0K
11:18 76.56 76.65 76.56 76.65 0.0K
11:19 76.68 77.20 76.68 77.14 24.2K
11:20 77.02 77.10 77.02 77.03 2.1K
11:21 77.25 77.60 77.25 77.60 26.2K
11:22 77.32 77.50 77.19 77.25 13.5K
11:23 77.16 77.18 77.00 77.00 6.1K
11:24 77.05 77.19 76.92 77.19 2.3K
11:25 77.21 77.21 77.21 77.21 0.1K
11:26 77.03 77.19 77.03 77.19 0.4K
11:27 77.07 77.18 77.07 77.09 0.3K
11:28 77.14 77.14 77.12 77.12 0.2K
11:29 76.98 77.01 76.98 77.01 3.1K
11:30 77.01 77.01 77.01 77.01 0.1K
11:32 77.03 77.03 76.94 77.01 1.0K
11:33 77.00 77.00 77.00 77.00 0.5K
11:34 76.99 76.99 76.99 76.99 0.5K
11:35 76.95 76.95 76.90 76.95 0.1K
11:36 76.85 77.01 76.85 77.01 2.1K
11:37 76.87 77.00 76.87 77.00 0.3K
11:38 77.00 77.00 76.93 76.93 0.1K
11:39 77.06 77.08 76.91 77.08 2.5K
11:40 76.93 77.12 76.93 77.12 4.4K
11:41 77.11 77.20 77.11 77.18 0.9K
11:42 77.17 77.25 77.17 77.20 2.7K
11:43 77.25 77.34 77.25 77.33 0.5K
11:44 77.33 77.35 77.27 77.27 0.3K
11:45 77.35 77.35 77.13 77.13 14.7K
11:46 77.16 77.16 77.00 77.00 6.0K
11:47 77.00 77.18 77.00 77.17 0.5K
11:48 77.21 77.21 77.10 77.10 0.1K
11:49 77.16 77.19 77.16 77.19 0.1K
11:50 77.24 77.24 77.10 77.15 2.5K
11:51 77.05 77.05 77.05 77.05 0.1K
11:52 77.09 77.09 76.95 76.95 0.6K
11:53 77.04 77.04 76.94 77.02 0.1K
11:54 77.05 77.14 76.93 77.14 1.3K
11:55 77.07 77.49 77.07 77.49 19.0K
11:56 77.45 77.66 77.45 77.60 1.5K
11:57 77.59 77.59 77.42 77.42 0.5K
11:58 77.42 77.42 77.23 77.25 3.4K
11:59 77.08 77.22 77.08 77.22 5.0K
12:00 77.09 77.09 76.99 76.99 15.7K
12:01 76.98 76.98 76.95 76.95 0.8K
12:02 76.95 77.01 76.95 77.01 0.7K
12:03 76.93 77.02 76.93 77.02 0.3K
12:04 77.02 77.02 76.92 76.92 0.3K
12:05 77.00 77.00 77.00 77.00 1.0K
12:07 76.92 76.92 76.92 76.92 0.0K
12:08 76.98 76.99 76.98 76.99 0.0K
12:09 76.99 76.99 76.99 76.99 0.1K
12:10 76.98 76.98 76.92 76.92 0.0K
12:11 76.92 76.92 76.92 76.92 0.3K
12:12 76.99 77.05 76.99 77.05 0.8K
12:13 76.96 76.96 76.90 76.90 1.1K
12:14 76.96 76.98 76.96 76.98 0.0K
12:15 76.95 77.04 76.95 77.04 1.0K
12:16 77.09 77.09 77.01 77.01 0.6K
12:17 76.95 77.03 76.95 77.03 0.4K
12:18 77.00 77.00 77.00 77.00 0.5K
12:19 76.94 76.94 76.90 76.90 2.1K
12:20 76.85 76.94 76.85 76.94 0.3K
12:21 77.00 77.01 77.00 77.01 0.5K
12:23 76.89 76.89 76.89 76.89 0.2K
12:24 76.99 76.99 76.82 76.82 1.0K
12:25 76.98 76.98 76.87 76.98 0.5K
12:26 77.03 77.03 77.03 77.03 0.5K
12:27 77.05 77.05 77.00 77.02 0.4K
12:28 77.03 77.03 77.03 77.03 0.2K
12:29 77.00 77.00 77.00 77.00 0.0K
12:30 77.06 77.06 77.06 77.06 1.5K
12:31 77.13 77.19 77.13 77.19 2.0K
12:32 77.19 77.19 77.00 77.00 1.0K
12:33 77.20 77.20 77.16 77.19 2.0K
12:34 77.06 77.06 77.06 77.06 0.0K
12:35 77.02 77.02 77.02 77.02 0.4K
12:36 77.14 77.14 77.14 77.14 0.0K
12:37 77.14 77.14 77.14 77.14 0.2K
12:38 77.13 77.13 76.99 76.99 5.2K
12:40 76.96 76.96 76.95 76.95 0.1K
12:41 76.95 76.95 76.95 76.95 0.0K
12:42 76.95 76.95 76.95 76.95 0.2K
12:43 76.99 76.99 76.93 76.93 1.2K
12:44 76.93 76.93 76.85 76.85 0.1K
12:46 76.85 76.91 76.85 76.91 0.4K
12:47 76.84 76.84 76.84 76.84 0.1K
12:48 76.85 76.85 76.80 76.80 1.3K
12:49 76.80 76.89 76.80 76.89 0.5K
12:50 76.90 76.90 76.89 76.89 0.5K
12:51 76.92 77.00 76.82 76.82 2.9K
12:52 76.95 76.95 76.95 76.95 0.1K
12:53 76.89 76.94 76.89 76.94 0.4K
12:54 76.94 76.94 76.94 76.94 0.1K
12:55 76.51 76.62 76.51 76.62 21.2K
12:56 76.77 76.77 76.42 76.50 6.7K
12:57 76.50 76.64 76.50 76.64 14.5K
12:58 76.50 76.50 76.40 76.40 24.1K
12:59 76.72 76.72 76.58 76.59 13.6K
13:00 76.50 76.66 76.50 76.61 6.8K
13:01 76.63 76.63 76.63 76.63 0.7K
13:02 76.70 76.70 76.70 76.70 0.0K
13:03 76.68 76.68 76.63 76.68 0.2K
13:04 76.69 76.69 76.55 76.55 7.0K
13:05 76.60 76.71 76.60 76.71 2.7K
13:06 76.81 76.81 76.81 76.81 1.2K
13:07 77.05 77.05 76.81 76.81 9.6K
13:08 76.71 76.85 76.71 76.85 0.9K
13:09 77.01 77.01 76.94 77.00 0.3K
13:10 77.08 77.11 77.05 77.05 5.7K
13:11 77.11 77.11 77.05 77.05 2.2K
13:12 77.00 77.00 77.00 77.00 0.5K
13:13 76.90 76.91 76.90 76.91 0.2K
13:14 76.91 76.91 76.89 76.89 0.1K
13:15 76.87 76.93 76.85 76.93 0.8K
13:16 76.93 76.93 76.93 76.93 0.0K
13:18 76.93 76.93 76.93 76.93 0.1K
13:19 76.85 76.85 76.85 76.85 0.1K
13:20 76.85 76.85 76.85 76.85 0.0K
13:21 76.67 76.67 76.67 76.67 1.5K
13:22 76.81 76.81 76.81 76.81 0.0K
13:23 76.72 76.79 76.70 76.79 0.1K
13:24 76.79 76.85 76.79 76.85 2.4K
13:25 76.85 76.91 76.85 76.88 1.1K
13:26 76.72 76.72 76.72 76.72 0.3K
13:28 76.75 76.75 76.75 76.75 0.0K
13:29 76.82 76.83 76.81 76.83 0.7K
13:30 76.85 76.95 76.85 76.95 2.8K
13:32 76.92 76.92 76.92 76.92 0.0K
13:33 76.92 76.95 76.92 76.95 0.9K
13:34 76.83 76.83 76.83 76.83 0.0K
13:35 76.94 76.94 76.94 76.94 0.4K
13:36 76.94 76.94 76.83 76.83 0.3K
13:38 76.83 76.83 76.71 76.80 3.5K
13:39 76.69 76.69 76.61 76.61 2.3K
13:40 76.61 76.62 76.61 76.62 0.6K
13:41 76.72 76.72 76.72 76.72 0.6K
13:42 76.58 76.70 76.58 76.58 1.5K
13:43 76.70 76.70 76.70 76.70 0.1K
13:44 76.69 76.69 76.69 76.69 0.0K
13:45 76.68 76.68 76.68 76.68 0.3K
13:46 76.70 76.72 76.70 76.72 0.0K
13:49 76.76 76.76 76.76 76.76 0.1K
13:52 76.77 76.77 76.64 76.64 1.1K
13:53 76.65 76.65 76.65 76.65 0.0K
13:55 76.66 76.71 76.66 76.71 0.0K
13:57 76.71 76.71 76.64 76.64 0.5K
13:59 76.65 76.65 76.65 76.65 0.1K
14:00 76.65 76.65 76.65 76.65 0.1K
14:01 76.66 76.66 76.66 76.66 0.3K
14:02 76.66 76.66 76.66 76.66 0.1K
14:03 76.70 76.90 76.70 76.90 2.9K
14:04 76.88 76.88 76.74 76.74 0.4K
14:05 76.74 76.81 76.74 76.81 0.7K
14:06 76.80 76.87 76.80 76.87 0.3K
14:07 77.00 77.00 77.00 77.00 8.6K
14:08 76.88 76.99 76.85 76.85 3.8K
14:09 76.96 76.96 76.95 76.95 0.3K
14:10 76.95 77.10 76.95 77.09 3.1K
14:11 77.09 77.09 77.08 77.08 0.0K
14:12 76.96 76.96 76.96 76.96 0.0K
14:13 76.96 76.99 76.96 76.99 1.4K
14:14 77.06 77.06 76.96 77.03 0.5K
14:15 77.03 77.03 77.03 77.03 1.3K
14:16 77.08 77.17 77.04 77.17 2.7K
14:17 77.16 77.16 77.16 77.16 0.3K
14:18 77.17 77.17 77.17 77.17 0.0K
14:19 77.16 77.16 77.16 77.16 0.1K
14:21 77.08 77.08 77.00 77.00 3.3K
14:22 77.10 77.10 77.10 77.10 0.5K
14:23 77.10 77.10 77.10 77.10 0.1K
14:24 77.10 77.10 77.10 77.10 0.0K
14:25 77.10 77.10 77.10 77.10 0.3K
14:26 77.09 77.10 77.09 77.10 0.3K
14:28 77.10 77.16 77.10 77.16 68.0K
14:29 77.16 77.19 77.16 77.19 1.8K
14:30 77.18 77.40 77.18 77.40 82.9K
14:31 77.40 77.41 77.21 77.21 11.5K
14:32 77.30 77.30 77.22 77.22 0.3K
14:33 77.22 77.22 77.21 77.21 4.5K
14:34 77.32 77.49 77.32 77.49 4.6K
14:35 77.48 77.48 77.33 77.33 3.0K
14:36 77.36 77.37 77.27 77.37 0.3K
14:37 77.36 77.36 77.25 77.25 0.8K
14:38 77.20 77.30 77.20 77.30 1.0K
14:39 77.32 77.34 77.32 77.34 0.5K
14:40 77.37 77.49 77.37 77.49 3.3K
14:41 77.47 77.47 77.35 77.45 0.1K
14:42 77.30 77.30 77.30 77.30 0.1K
14:43 77.44 77.44 77.25 77.25 0.9K
14:44 77.30 77.30 77.23 77.23 0.0K
14:45 77.20 77.23 77.20 77.23 0.2K
14:46 77.20 77.20 77.20 77.20 0.6K
14:47 77.16 77.16 77.05 77.05 2.9K
14:48 77.05 77.28 77.01 77.28 7.7K
14:49 77.20 77.20 77.14 77.14 0.6K
14:50 77.14 77.20 77.14 77.14 2.1K
14:51 77.10 77.14 77.10 77.14 5.1K
14:52 77.14 77.14 77.10 77.14 1.8K
14:53 77.10 77.10 77.10 77.10 0.3K
14:54 77.14 77.14 77.10 77.13 4.8K
14:55 77.12 77.15 77.12 77.15 1.5K
14:56 77.11 77.19 77.09 77.10 2.2K
14:57 77.10 77.17 77.07 77.17 2.4K
14:58 77.10 77.10 77.10 77.10 0.1K
14:59 77.10 77.17 77.10 77.10 0.5K
15:00 77.11 77.20 77.11 77.20 1.2K
15:01 77.12 77.18 77.11 77.18 0.2K
15:02 77.12 77.18 77.07 77.07 3.3K
15:03 77.00 77.20 77.00 77.18 4.0K
15:04 77.18 77.20 77.18 77.20 0.1K
15:05 77.20 77.20 77.18 77.20 1.3K
15:06 77.21 77.21 77.20 77.20 1.2K
15:07 77.20 77.20 77.19 77.20 0.2K
15:08 77.11 77.18 77.03 77.18 1.4K
15:09 77.19 77.19 77.13 77.15 0.8K
15:10 77.15 77.22 77.15 77.22 0.1K
15:11 77.22 77.35 77.20 77.26 2.6K
15:12 77.26 77.30 77.26 77.29 0.1K
15:13 77.29 77.29 77.20 77.29 0.7K
15:14 77.29 77.29 77.13 77.17 1.8K
15:15 77.25 77.25 77.19 77.20 2.1K
15:16 77.16 77.24 77.16 77.24 3.4K
15:17 77.24 77.25 77.24 77.25 11.5K
15:18 77.24 77.28 77.20 77.20 2.1K
15:19 77.25 77.25 77.16 77.20 0.6K
15:20 77.20 77.40 77.20 77.40 8.6K
15:21 77.40 77.40 77.26 77.26 7.6K
15:22 77.35 77.35 77.25 77.27 1.9K
15:23 77.30 77.36 77.28 77.35 3.0K
15:24 77.36 77.36 77.30 77.35 4.5K
15:25 77.35 77.40 77.30 77.40 1.4K
15:26 77.38 77.39 77.38 77.39 2.1K
15:27 77.39 77.39 77.35 77.35 4.2K
15:28 77.35 77.38 77.35 77.35 5.9K
15:29 77.35 77.45 77.26 77.26 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available