Gillanders Arbuthnot

GIAR

118.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	121.75	121.75	121.75	121.75	0.1K
10:20	121.75	121.75	121.75	121.75	0.0K
15:25	121.75	121.75	121.75	121.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

158.70

2024-01-23

Historical Low

15.15

2020-03-30

Volume Extremes

Volume Peak

0.2M

2015-12-29

Volume Low

0.0M

2015-05-14

Data Statistics

Rise Proportion

48.1%

Start: 2015-01-01

Fall Proportion

49.8%

Total2503Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2017-11-13

Max Daily Loss

-15.61%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+48.06%

2017-11

Max Monthly Loss

-31.74%

2024-02