Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 111.50 111.50 111.50 111.50 0.0K
10:45 110.80 110.80 107.87 107.87 0.0K
10:50 109.99 109.99 109.19 109.19 0.0K
11:40 111.00 111.00 111.00 111.00 0.0K
11:55 113.00 113.00 113.00 113.00 0.0K
12:00 114.99 115.00 114.99 115.00 0.0K
12:15 116.00 116.00 113.96 113.96 0.3K
12:20 115.98 116.90 115.98 116.01 0.1K
12:25 117.00 117.00 117.00 117.00 0.0K
12:35 116.25 116.25 116.21 116.21 0.0K
12:40 116.49 116.49 116.49 116.49 0.0K
12:50 117.80 117.80 116.49 116.80 0.0K
12:55 115.40 116.83 115.40 116.01 0.0K
13:25 117.23 117.23 117.23 117.23 0.0K
13:30 117.90 117.90 117.90 117.90 0.0K
13:40 116.94 116.94 116.94 116.94 0.0K
13:45 114.62 115.42 114.62 115.42 0.0K
14:00 116.00 116.00 116.00 116.00 0.0K
14:45 115.82 115.91 115.82 115.91 0.9K
15:00 114.00 114.00 114.00 114.00 0.1K
15:05 115.99 116.00 115.99 116.00 0.0K
15:15 115.38 115.38 115.38 115.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available