Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.58 112.58 112.58 112.58 0.0K
09:35 115.00 115.00 115.00 115.00 0.2K
09:40 115.00 115.64 115.00 115.64 0.0K
09:55 114.91 114.91 114.91 114.91 0.0K
10:00 114.90 114.90 114.90 114.90 0.3K
10:10 114.90 114.90 114.90 114.90 0.1K
10:50 113.40 113.40 113.40 113.40 0.0K
10:55 113.71 113.71 113.71 113.71 0.0K
11:00 114.90 114.90 114.90 114.90 0.0K
12:00 113.62 113.62 113.51 113.51 0.0K
12:05 113.55 114.90 113.55 114.90 0.0K
12:15 113.46 113.46 113.46 113.46 0.0K
12:45 113.40 114.90 113.40 114.90 0.0K
13:05 113.18 113.18 113.18 113.18 0.0K
14:45 112.48 112.48 112.48 112.48 0.1K
15:20 111.93 111.93 110.10 110.10 0.2K
15:25 110.83 110.83 110.83 110.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available