Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 114.90 117.00 114.90 117.00 0.5K
09:30 117.00 117.89 117.00 117.89 0.2K
09:55 115.15 115.15 115.15 115.15 0.0K
10:00 115.54 115.54 115.54 115.54 0.2K
10:35 115.92 115.92 115.92 115.92 0.1K
10:40 116.27 116.27 116.27 116.27 0.0K
11:05 117.09 117.09 117.09 117.09 0.0K
11:35 117.09 117.29 117.09 117.29 0.3K
11:40 118.00 118.00 118.00 118.00 0.0K
11:45 118.00 118.00 118.00 118.00 0.4K
11:55 117.90 117.90 117.90 117.90 0.0K
12:05 117.14 117.14 117.14 117.14 0.0K
12:10 117.14 117.14 116.70 116.70 0.0K
12:20 117.00 117.00 117.00 117.00 0.0K
12:30 117.11 117.11 117.11 117.11 0.0K
12:45 116.25 116.25 116.25 116.25 1.0K
12:50 116.25 116.25 116.25 116.25 0.6K
12:55 116.25 116.25 116.25 116.25 0.1K
13:00 116.25 116.50 116.25 116.50 0.3K
13:05 116.50 116.50 116.50 116.50 0.0K
13:15 116.50 116.50 116.50 116.50 0.3K
13:20 116.50 116.50 116.50 116.50 0.3K
13:25 116.50 116.50 116.50 116.50 0.0K
13:30 116.50 116.50 116.50 116.50 0.3K
13:35 115.90 115.90 115.90 115.90 0.0K
13:45 115.90 115.90 115.90 115.90 0.0K
14:00 115.80 115.80 115.80 115.80 0.0K
14:35 116.73 116.73 116.73 116.73 0.2K
15:00 116.50 116.50 116.50 116.50 0.1K
15:10 116.00 116.00 116.00 116.00 0.0K
15:15 117.32 117.32 117.32 117.32 0.0K
15:20 117.32 118.00 117.32 118.00 0.4K
15:25 118.39 118.39 117.32 117.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available