Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.00 120.00 118.10 118.10 0.2K
09:20 119.17 119.17 116.37 116.99 1.1K
09:25 116.98 116.98 116.98 116.98 0.0K
09:35 117.60 117.60 117.60 117.60 0.0K
09:40 118.87 119.50 118.87 119.50 0.2K
09:45 119.87 123.00 119.87 123.00 0.7K
09:50 122.98 123.45 122.98 123.45 0.0K
09:55 123.40 124.00 123.00 124.00 0.2K
10:00 123.90 124.80 121.89 121.89 0.1K
10:05 122.65 123.35 122.65 123.35 0.0K
10:10 122.93 122.93 122.93 122.93 0.0K
10:15 122.00 122.03 122.00 122.03 0.4K
10:20 121.20 121.20 120.41 120.41 0.2K
10:30 122.10 122.10 122.10 122.10 0.0K
10:35 121.97 121.97 121.97 121.97 0.5K
10:40 121.08 121.08 121.08 121.08 0.1K
11:05 122.40 122.40 120.70 120.70 0.3K
11:20 122.37 122.52 122.08 122.52 0.1K
11:25 124.00 124.00 124.00 124.00 0.5K
11:40 122.38 122.38 119.31 119.31 1.0K
12:15 121.92 121.92 121.92 121.92 0.0K
12:20 121.92 121.92 121.92 121.92 0.0K
12:25 121.92 121.92 121.92 121.92 0.1K
12:40 122.00 122.00 122.00 122.00 0.1K
12:55 121.92 121.92 121.92 121.92 0.1K
13:05 121.84 122.39 121.84 122.15 0.1K
13:20 122.21 122.21 122.00 122.00 0.2K
13:25 122.00 122.00 122.00 122.00 0.0K
13:35 122.00 122.49 121.99 122.49 0.2K
13:40 121.85 121.85 121.85 121.85 0.0K
13:50 122.27 122.55 122.27 122.41 0.3K
13:55 122.34 122.34 122.34 122.34 0.0K
14:05 122.11 122.16 122.11 122.16 0.1K
14:55 122.07 122.07 120.81 120.81 0.2K
15:05 120.00 120.01 120.00 120.01 0.1K
15:10 120.00 122.41 119.87 122.28 0.2K
15:15 118.97 118.97 118.97 118.97 1.0K
15:25 119.08 122.41 119.08 119.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available