Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.30 121.30 121.30 121.30 0.0K
09:30 121.40 121.40 121.40 121.40 0.0K
09:45 121.95 121.95 121.95 121.95 0.1K
10:20 119.95 119.95 119.95 119.95 0.1K
11:00 119.25 119.25 119.25 119.25 0.1K
11:05 120.45 120.45 120.45 120.45 0.0K
11:40 119.00 119.00 119.00 119.00 0.2K
12:10 118.95 118.95 118.95 118.95 0.0K
13:10 118.95 118.95 118.95 118.95 0.0K
13:15 119.00 119.00 119.00 119.00 0.0K
14:20 119.00 119.00 119.00 119.00 0.0K
14:50 118.95 118.95 118.95 118.95 0.0K
15:00 119.00 119.00 119.00 119.00 0.1K
15:05 119.50 119.50 119.50 119.50 0.0K
15:15 119.50 119.50 119.50 119.50 0.0K
15:20 120.40 120.40 120.35 120.35 0.1K
15:25 120.40 120.40 119.85 119.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available