Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.70 119.70 119.65 119.70 0.2K
09:20 118.90 118.90 117.95 117.95 0.2K
09:35 118.00 118.05 118.00 118.05 0.3K
09:50 118.05 118.05 118.05 118.05 0.0K
10:00 121.15 121.15 118.75 118.75 0.1K
10:05 118.05 118.05 118.05 118.05 0.1K
10:10 118.05 119.45 118.05 119.45 0.1K
10:55 119.25 119.25 118.05 118.05 4.1K
11:00 119.25 119.25 119.25 119.25 1.5K
11:05 119.25 119.25 119.25 119.25 0.0K
11:10 119.25 119.25 119.25 119.25 0.0K
13:45 117.80 117.80 117.80 117.80 0.0K
13:50 119.25 119.25 119.25 119.25 0.1K
14:00 116.40 124.00 116.40 120.35 1.4K
14:05 118.45 119.55 118.20 118.20 0.1K
14:10 118.00 118.60 118.00 118.60 0.0K
14:15 117.00 117.00 115.25 117.00 0.6K
14:20 116.95 117.00 109.85 110.35 5.5K
14:25 114.00 115.05 113.10 115.00 0.6K
14:35 115.05 115.05 112.25 112.25 0.0K
14:40 113.80 113.80 113.80 113.80 0.0K
14:50 113.85 113.85 113.00 113.60 0.3K
14:55 113.00 113.00 112.55 112.55 0.1K
15:00 113.80 113.80 113.80 113.80 0.2K
15:05 113.85 113.85 113.75 113.75 0.1K
15:25 110.05 112.00 110.00 110.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available