Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.95 125.95 120.00 121.00 1.5K
09:20 121.00 121.00 120.60 120.60 0.1K
09:25 120.60 123.80 120.60 123.50 0.1K
09:35 120.70 123.40 120.70 123.40 0.0K
09:40 120.70 120.70 120.70 120.70 0.0K
09:50 121.00 121.00 120.70 120.70 0.3K
09:55 120.70 120.70 120.05 120.05 0.1K
10:00 120.10 120.10 120.00 120.00 0.2K
10:05 118.00 118.00 118.00 118.00 0.0K
10:20 119.50 119.50 119.50 119.50 0.0K
10:25 119.50 119.50 119.50 119.50 0.0K
10:45 119.40 119.40 119.40 119.40 0.0K
10:50 119.50 119.50 119.50 119.50 0.1K
11:00 119.00 120.50 119.00 120.50 0.0K
11:05 120.50 120.50 120.50 120.50 0.0K
11:40 120.50 120.50 120.50 120.50 0.0K
11:45 122.95 122.95 122.95 122.95 0.1K
11:50 120.10 120.10 120.10 120.10 0.0K
11:55 120.00 120.00 120.00 120.00 0.1K
12:00 120.00 120.00 120.00 120.00 0.1K
12:05 120.00 120.00 120.00 120.00 0.1K
12:20 122.15 122.15 122.15 122.15 0.0K
12:25 122.10 122.10 122.10 122.10 0.0K
12:35 120.90 120.90 120.90 120.90 0.0K
12:55 119.05 119.05 119.05 119.05 0.0K
13:10 116.40 116.40 116.40 116.40 0.1K
13:35 117.30 117.30 117.30 117.30 0.0K
13:55 117.30 117.30 117.30 117.30 0.0K
14:00 117.30 117.30 117.30 117.30 0.0K
14:05 117.30 117.30 117.30 117.30 0.0K
14:15 119.60 119.60 119.60 119.60 0.0K
14:35 119.60 119.60 119.60 119.60 0.0K
14:55 117.35 117.35 117.35 117.35 0.0K
15:00 117.40 117.40 117.30 117.30 0.1K
15:10 117.30 117.30 117.30 117.30 0.2K
15:15 116.15 116.15 116.15 116.15 0.4K
15:25 116.20 117.05 116.15 117.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available