Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 116.15 116.15 116.15 116.15 0.0K
09:25 115.25 115.25 115.25 115.25 0.1K
09:30 115.25 115.25 115.25 115.25 0.1K
09:55 116.40 116.40 116.40 116.40 0.0K
10:30 115.00 115.00 115.00 115.00 0.1K
10:40 114.00 114.00 114.00 114.00 0.1K
11:50 114.05 114.05 114.00 114.00 0.2K
12:05 114.00 114.00 114.00 114.00 0.0K
12:20 114.00 114.00 114.00 114.00 0.1K
13:10 114.00 114.00 114.00 114.00 0.0K
13:15 113.50 113.50 113.50 113.50 0.1K
13:45 114.05 114.05 114.05 114.05 0.0K
14:35 114.05 114.05 114.05 114.05 0.1K
14:50 114.05 114.05 114.05 114.05 0.0K
15:05 117.45 117.45 117.45 117.45 0.0K
15:10 117.30 117.30 117.30 117.30 0.0K
15:15 117.30 117.30 117.30 117.30 0.0K
15:25 114.05 115.95 114.05 115.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available