Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.65 113.65 113.30 113.30 0.0K
09:50 114.45 114.45 114.45 114.45 0.0K
10:05 114.45 114.45 114.45 114.45 0.0K
10:25 114.45 114.45 114.45 114.45 0.0K
12:05 114.50 114.50 114.50 114.50 0.0K
12:10 116.00 116.00 116.00 116.00 0.0K
12:30 115.45 115.45 115.45 115.45 0.0K
12:40 116.95 116.95 116.95 116.95 0.1K
12:45 113.50 113.50 113.50 113.50 0.1K
13:55 117.00 117.00 117.00 117.00 0.0K
14:15 116.95 116.95 116.95 116.95 0.0K
14:30 116.50 116.50 116.50 116.50 0.0K
14:35 116.40 116.40 116.40 116.40 0.0K
14:55 114.00 114.00 114.00 114.00 0.0K
15:05 114.00 116.30 114.00 116.30 0.9K
15:15 114.00 114.00 114.00 114.00 0.1K
15:25 116.00 116.00 115.35 115.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available