Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 115.00 115.00 0.1K
09:25 112.20 114.70 112.20 114.70 0.2K
09:35 114.60 114.60 114.60 114.60 0.0K
10:00 114.00 114.00 114.00 114.00 0.0K
10:10 112.30 112.30 112.30 112.30 0.0K
10:25 112.20 113.90 112.20 113.90 0.1K
10:45 112.20 112.20 112.20 112.20 0.0K
10:50 113.85 113.85 113.85 113.85 0.0K
11:00 112.20 112.20 112.20 112.20 0.0K
12:00 113.90 113.90 112.25 112.25 0.0K
12:05 113.90 113.90 113.90 113.90 0.0K
12:40 113.85 113.85 113.85 113.85 0.0K
12:50 113.80 113.80 113.80 113.80 0.0K
13:05 113.80 113.80 113.80 113.80 0.0K
13:30 113.80 113.80 113.80 113.80 0.0K
13:35 112.30 112.30 112.30 112.30 0.0K
13:45 112.30 112.30 112.30 112.30 0.0K
13:55 113.75 113.75 113.75 113.75 0.0K
14:00 113.40 113.45 113.40 113.45 0.2K
14:05 113.45 113.45 113.45 113.45 0.0K
14:15 113.80 113.80 113.80 113.80 0.0K
14:45 113.50 113.50 113.50 113.50 0.0K
15:10 112.20 112.20 112.20 112.20 0.1K
15:15 113.80 113.80 113.80 113.80 0.0K
15:25 112.45 112.45 112.45 112.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available