Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.50 112.50 112.50 112.50 0.0K
09:35 113.00 113.00 113.00 113.00 0.0K
09:40 113.00 113.95 113.00 113.55 0.4K
09:45 113.00 113.00 110.10 110.10 0.0K
09:55 110.15 110.15 110.15 110.15 0.0K
11:15 112.90 112.90 112.90 112.90 0.0K
11:30 112.90 112.90 112.90 112.90 0.0K
12:10 112.90 112.90 112.90 112.90 0.1K
13:20 112.90 112.90 112.90 112.90 0.0K
13:55 110.20 110.20 110.20 110.20 0.4K
15:00 110.20 110.20 110.20 110.20 0.0K
15:05 110.20 110.20 110.20 110.20 0.1K
15:10 112.00 112.00 112.00 112.00 0.1K
15:25 110.95 110.95 110.95 110.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available