18.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.61 | 17.95 | 17.61 | 17.95 | 0.1K |
| 09:25 | 17.90 | 17.90 | 17.62 | 17.62 | 0.1K |
| 09:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.3K |
| 09:35 | 17.98 | 18.80 | 17.98 | 18.80 | 3.7K |
| 09:40 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0K |
| 09:55 | 18.47 | 18.47 | 18.06 | 18.46 | 0.4K |
| 10:00 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0K |
| 10:05 | 18.45 | 18.45 | 18.45 | 18.45 | 0.7K |
| 10:10 | 18.58 | 18.58 | 18.57 | 18.57 | 1.1K |
| 10:15 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0K |
| 10:20 | 18.22 | 18.40 | 18.22 | 18.40 | 0.3K |
| 10:25 | 18.48 | 18.48 | 18.48 | 18.48 | 0.1K |
| 10:30 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 10:35 | 18.06 | 18.06 | 18.06 | 18.06 | 0.3K |
| 10:50 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0K |
| 10:55 | 18.07 | 18.07 | 18.05 | 18.05 | 1.3K |
| 11:00 | 18.05 | 18.05 | 18.05 | 18.05 | 1.0K |
| 11:10 | 18.00 | 18.04 | 18.00 | 18.00 | 1.1K |
| 11:15 | 18.01 | 18.01 | 18.00 | 18.00 | 0.2K |
| 11:30 | 18.07 | 18.07 | 18.07 | 18.07 | 0.3K |
| 11:40 | 18.07 | 18.07 | 17.80 | 18.03 | 2.0K |
| 11:45 | 17.77 | 17.77 | 17.77 | 17.77 | 0.4K |
| 11:50 | 17.77 | 18.01 | 17.77 | 18.01 | 0.2K |
| 12:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 12:20 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 12:30 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 12:45 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 12:50 | 18.00 | 18.00 | 18.00 | 18.00 | 1.0K |
| 12:55 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 13:00 | 18.03 | 18.03 | 18.03 | 18.03 | 0.1K |
| 13:05 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |
| 13:10 | 18.03 | 18.03 | 18.03 | 18.03 | 0.1K |
| 13:15 | 18.03 | 18.03 | 18.03 | 18.03 | 0.1K |
| 13:20 | 17.94 | 17.94 | 17.94 | 17.94 | 0.1K |
| 13:25 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
| 13:45 | 17.81 | 17.81 | 17.81 | 17.81 | 0.1K |
| 13:50 | 17.81 | 18.00 | 17.81 | 18.00 | 0.5K |
| 14:00 | 18.05 | 18.05 | 18.05 | 18.05 | 0.2K |
| 14:10 | 18.05 | 18.05 | 18.05 | 18.05 | 0.2K |
| 14:15 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 14:20 | 17.85 | 17.85 | 17.85 | 17.85 | 0.2K |
| 14:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 14:30 | 17.85 | 18.00 | 17.85 | 17.85 | 1.2K |
| 14:35 | 17.88 | 17.88 | 17.87 | 17.87 | 0.0K |
| 14:40 | 17.85 | 18.00 | 17.80 | 18.00 | 2.1K |
| 14:45 | 17.80 | 17.80 | 17.70 | 17.70 | 2.1K |
| 14:50 | 17.88 | 17.88 | 17.71 | 17.71 | 0.0K |
| 14:55 | 17.88 | 17.88 | 17.71 | 17.71 | 0.2K |
| 15:05 | 17.73 | 17.73 | 17.73 | 17.73 | 0.5K |
| 15:15 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |
| 15:20 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |
| 15:25 | 17.94 | 18.00 | 17.94 | 17.97 | 6.2K |