Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.00 20.00 19.00 19.74 1.1K
09:20 19.13 19.13 19.13 19.13 0.2K
09:25 19.74 19.74 19.73 19.74 2.6K
09:30 19.71 19.73 19.32 19.32 0.1K
09:35 19.33 19.33 19.33 19.33 0.2K
09:40 19.72 19.73 19.72 19.73 0.5K
09:45 19.73 19.73 19.73 19.73 0.3K
09:50 19.45 19.45 19.45 19.45 0.0K
09:55 19.73 19.73 19.45 19.73 1.3K
10:00 19.73 19.73 19.48 19.48 0.7K
10:05 19.72 19.72 19.72 19.72 0.1K
10:10 19.69 19.69 19.60 19.60 0.2K
10:15 19.60 19.60 19.60 19.60 0.0K
10:45 19.50 19.65 19.50 19.65 3.6K
10:50 19.65 20.60 19.65 20.60 10.0K
10:55 20.78 21.40 20.78 21.40 8.6K
11:00 21.40 21.40 20.83 20.83 4.0K
11:05 20.99 20.99 20.51 20.51 5.4K
11:10 20.51 20.85 20.06 20.71 12.9K
11:15 20.70 21.59 20.51 21.59 19.3K
11:20 21.22 21.54 20.95 20.95 4.5K
11:25 20.95 20.95 20.80 20.80 1.8K
11:30 20.80 20.80 20.76 20.80 2.5K
11:35 20.80 20.80 20.75 20.75 5.1K
11:40 20.75 20.80 20.75 20.80 0.3K
11:45 20.80 20.80 20.80 20.80 0.5K
11:50 20.80 20.80 20.75 20.80 0.6K
11:55 20.80 20.80 20.75 20.75 5.5K
12:00 20.75 20.79 20.50 20.79 2.4K
12:10 20.61 20.61 20.61 20.61 0.2K
12:15 20.75 20.75 20.75 20.75 0.1K
12:20 20.79 20.79 20.70 20.70 0.2K
12:30 20.69 20.69 20.69 20.69 0.2K
12:35 20.69 20.69 20.69 20.69 0.3K
12:40 20.70 20.70 20.53 20.53 0.5K
12:45 20.54 20.54 20.54 20.54 0.0K
12:50 20.54 20.54 20.54 20.54 0.6K
12:55 20.69 20.69 20.69 20.69 0.0K
13:10 20.69 20.69 20.69 20.69 1.5K
13:20 20.57 20.70 20.57 20.70 0.4K
13:25 20.70 20.70 20.57 20.69 1.5K
13:30 20.69 20.69 20.69 20.69 0.2K
13:35 20.59 20.59 20.59 20.59 0.0K
13:45 20.57 20.69 20.57 20.69 0.1K
13:55 20.58 20.69 20.58 20.58 0.1K
14:00 20.58 20.58 20.58 20.58 0.1K
14:05 20.58 20.59 20.58 20.59 0.4K
14:10 20.60 20.60 20.60 20.60 0.0K
14:15 20.68 20.68 20.61 20.61 0.2K
14:20 20.68 20.70 20.68 20.70 0.8K
14:25 20.70 20.80 20.61 20.79 3.3K
14:30 20.78 20.82 20.61 20.61 9.8K
14:35 21.00 22.22 20.62 22.22 39.8K
14:40 22.40 22.88 21.52 22.00 34.1K
14:45 22.30 22.30 22.00 22.10 1.5K
14:50 22.10 22.23 22.00 22.00 3.8K
14:55 22.02 22.02 22.00 22.00 1.2K
15:00 22.00 22.03 21.87 22.00 58.8K
15:05 22.00 22.18 21.77 21.77 55.4K
15:10 21.87 21.87 21.48 21.48 3.2K
15:15 21.48 21.48 20.65 20.91 8.5K
15:20 20.91 21.00 20.51 20.51 22.7K
15:25 20.50 21.63 20.30 21.63 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available