Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 17.63 17.63 17.63 17.63 0.0K
09:50 17.65 17.65 17.65 17.65 0.5K
10:10 17.63 17.63 17.63 17.63 0.1K
10:15 17.65 17.65 17.65 17.65 0.0K
10:35 17.95 17.95 17.95 17.95 0.0K
10:40 17.95 17.95 17.95 17.95 0.1K
10:50 18.00 18.00 18.00 18.00 0.1K
11:10 18.00 18.00 18.00 18.00 0.2K
11:15 18.00 18.00 18.00 18.00 0.1K
11:20 18.00 18.00 18.00 18.00 0.7K
11:45 18.23 18.30 18.23 18.30 10.0K
11:50 18.00 18.00 18.00 18.00 0.0K
12:00 18.00 18.00 18.00 18.00 1.0K
12:30 18.25 18.25 18.25 18.25 0.2K
12:35 18.09 18.09 18.09 18.09 0.1K
12:40 18.00 18.00 18.00 18.00 0.5K
13:15 18.20 18.20 18.20 18.20 0.1K
13:20 18.20 18.20 18.20 18.20 0.0K
13:40 18.20 18.20 18.20 18.20 0.3K
14:15 18.29 18.29 18.29 18.29 0.1K
14:25 18.29 18.29 18.29 18.29 0.0K
14:30 18.20 18.20 18.20 18.20 0.0K
14:35 18.20 18.20 18.20 18.20 0.0K
14:55 18.21 18.25 18.21 18.25 0.6K
15:05 18.25 18.30 18.25 18.30 3.6K
15:20 18.01 18.40 18.01 18.40 0.6K
15:25 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available