Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.55 15.55 15.55 15.55 0.0K
09:40 15.55 15.55 15.55 15.55 0.1K
09:50 15.55 15.55 15.55 15.55 0.1K
09:55 15.52 15.52 15.52 15.52 0.1K
10:00 15.48 15.48 15.48 15.48 0.0K
10:05 15.12 15.12 15.12 15.12 0.1K
10:30 15.13 15.13 15.13 15.13 0.0K
11:20 15.48 15.55 15.48 15.55 3.0K
11:25 15.55 15.55 15.55 15.55 0.0K
11:40 15.40 15.55 15.40 15.55 0.1K
11:45 15.55 15.55 15.17 15.17 0.1K
12:00 15.16 15.16 15.16 15.16 0.1K
12:55 15.50 15.50 15.50 15.50 0.0K
13:15 15.50 15.50 15.50 15.50 1.0K
13:20 15.50 15.50 15.50 15.50 0.3K
13:40 15.50 15.50 15.50 15.50 3.7K
14:10 15.50 15.50 15.50 15.50 0.0K
14:20 15.19 15.19 15.19 15.19 0.1K
14:25 15.50 15.50 15.50 15.50 0.4K
14:30 15.50 15.50 15.50 15.50 0.0K
14:40 15.19 15.19 15.19 15.19 0.0K
15:00 15.49 15.49 15.49 15.49 0.0K
15:05 15.19 15.19 15.19 15.19 0.2K
15:15 15.41 15.41 15.41 15.41 0.0K
15:25 15.41 15.41 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available