Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.30 16.30 16.30 16.30 0.0K
09:35 15.67 15.67 15.63 15.63 0.2K
09:50 15.66 15.66 15.66 15.66 0.0K
09:55 15.67 15.67 15.67 15.67 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:05 15.74 15.74 15.74 15.74 0.0K
10:10 15.74 15.74 15.74 15.74 0.1K
11:45 15.74 15.74 15.74 15.74 0.3K
11:55 15.74 15.74 15.74 15.74 0.0K
13:10 15.74 15.74 15.74 15.74 0.0K
14:05 15.74 16.13 15.74 16.13 1.1K
14:10 16.38 16.40 16.12 16.40 21.0K
14:15 16.40 16.40 16.40 16.40 0.0K
14:25 16.05 16.05 16.05 16.05 0.0K
14:40 16.40 16.44 16.40 16.44 9.0K
14:45 16.44 16.44 16.44 16.44 0.0K
14:50 16.18 16.18 16.18 16.18 0.0K
14:55 16.17 16.17 16.17 16.17 0.5K
15:15 16.17 16.17 16.17 16.17 0.0K
15:20 16.15 16.15 16.15 16.15 0.2K
15:25 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available