Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.70 21.70 21.70 21.70 1.0K
09:45 21.70 21.70 21.70 21.70 1.0K
10:48 21.70 21.70 21.70 21.70 1.0K
11:41 21.70 21.70 21.70 21.70 1.0K
12:07 21.70 21.70 21.70 21.70 1.0K
13:15 21.70 21.70 21.70 21.70 1.0K
13:29 21.70 21.70 21.70 21.70 2.0K
15:00 21.70 21.70 21.70 21.70 1.0K
15:01 21.70 21.70 21.70 21.70 3.0K
15:29 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available