Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 13.70 13.70 13.70 13.70 3.0K
10:13 13.70 13.70 13.70 13.70 2.0K
10:38 13.70 13.70 13.70 13.70 1.0K
11:08 13.70 13.70 13.70 13.70 1.0K
11:11 13.70 13.70 13.70 13.70 2.0K
11:12 13.70 13.70 13.70 13.70 1.0K
11:44 14.75 14.75 14.75 14.75 1.0K
12:28 14.70 14.70 14.70 14.70 1.0K
15:05 13.70 13.70 13.70 13.70 9.0K
15:15 13.70 13.70 13.70 13.70 2.0K
15:18 13.70 13.70 13.70 13.70 1.0K
15:27 13.70 13.70 13.70 13.70 1.0K
15:29 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available