Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 11.00 11.00 11.00 11.00 7.0K
11:14 11.00 11.00 11.00 11.00 2.0K
12:14 10.80 10.80 10.80 10.80 1.0K
13:14 11.00 11.00 11.00 11.00 5.0K
14:14 11.00 11.00 11.00 11.00 1.0K
15:14 11.20 11.20 11.20 11.20 4.0K
15:29 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available