Globesecure Tech

GLOG
🏛️ india →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13.80 13.80 13.80 13.80 1.0K
14:54 14.45 14.45 14.45 14.45 2.0K
15:03 14.45 14.45 14.45 14.45 1.0K
15:13 14.45 14.45 14.45 14.45 1.0K
15:18 14.45 14.45 14.45 14.45 1.0K
15:22 13.80 13.80 13.80 13.80 1.0K
15:29 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available