Globesecure Tech

GLOG

8.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-16 2025-07-15 2025-07-14 2025-07-11 2025-07-10

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	14.05	14.05	14.05	14.05	1.0K
12:15	14.05	14.05	14.05	14.05	1.0K
15:14	14.05	14.05	14.05	14.05	2.0K
15:29	14.05	14.05	14.05	14.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

165.69

2022-08-18

Historical Low

10.25

2025-09-10

Volume Extremes

Volume Peak

2.5M

2022-06-02

Volume Low

0.0M

2025-01-23

Data Statistics

Rise Proportion

44.7%

Start: 2022-06-02

Fall Proportion

52.9%

Total739Trading Days

Daily Change Extremes

Max Daily Gain

+19.90%

2023-11-30

Max Daily Loss

-20.00%

2023-10-12

Monthly Change Extremes

Max Monthly Gain

+180.02%

2022-06

Max Monthly Loss

-40.90%

2024-03