Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.95 16.95 16.95 16.95 0.2K
09:25 16.50 16.50 16.50 16.50 0.0K
09:30 16.90 16.90 16.20 16.20 0.5K
09:35 16.87 16.87 16.87 16.87 0.0K
09:45 16.87 16.87 16.80 16.80 0.0K
09:50 16.78 16.78 16.78 16.78 0.0K
09:55 16.78 16.78 16.77 16.77 0.1K
10:05 16.50 16.50 16.50 16.50 0.1K
10:10 16.50 16.50 16.50 16.50 0.0K
10:20 16.20 16.20 16.20 16.20 0.5K
10:35 16.67 16.67 16.65 16.65 0.6K
10:45 16.65 16.68 16.65 16.68 0.0K
10:50 16.68 16.68 16.68 16.68 0.0K
10:55 16.68 16.68 16.68 16.68 0.1K
11:05 16.31 16.33 16.31 16.33 0.2K
11:35 16.69 16.69 16.69 16.69 0.6K
12:05 16.61 16.61 16.37 16.37 0.0K
12:40 16.60 16.60 16.60 16.60 0.1K
12:45 16.60 16.60 16.60 16.60 0.0K
12:50 16.60 16.60 16.60 16.60 0.0K
12:55 16.37 16.37 16.37 16.37 0.0K
13:00 16.37 16.37 16.37 16.37 0.0K
13:30 16.37 16.37 16.37 16.37 0.1K
13:40 16.37 16.37 16.37 16.37 0.0K
13:55 16.60 16.60 16.37 16.37 0.3K
14:00 16.60 16.60 16.60 16.60 0.1K
15:00 16.60 16.60 16.60 16.60 0.0K
15:05 16.60 16.60 16.60 16.60 0.3K
15:15 16.30 16.30 16.30 16.30 0.3K
15:25 16.38 16.49 16.38 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available