Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.4K
09:25 14.48 14.48 14.48 14.48 0.0K
09:35 14.48 14.48 14.48 14.48 0.0K
09:40 14.14 14.14 14.14 14.14 0.1K
09:50 14.47 14.47 13.55 13.55 0.3K
10:00 14.46 14.46 14.46 14.46 0.4K
10:05 14.44 14.44 14.44 14.44 1.1K
10:10 14.43 14.44 14.43 14.44 0.5K
10:25 13.78 13.78 13.78 13.78 0.0K
10:30 13.80 13.80 13.80 13.80 0.0K
10:35 14.40 14.40 14.40 14.40 0.0K
10:55 14.37 14.37 14.36 14.36 0.0K
11:05 14.35 14.35 14.35 14.35 0.0K
11:25 14.00 14.00 14.00 14.00 0.1K
11:30 14.00 14.00 14.00 14.00 0.1K
11:40 14.32 14.32 14.32 14.32 0.1K
11:45 14.32 14.32 14.32 14.32 0.4K
12:15 14.30 14.30 14.30 14.30 0.0K
12:25 14.31 14.31 14.31 14.31 0.1K
12:40 14.30 14.30 14.30 14.30 0.0K
13:00 14.30 14.30 14.00 14.00 0.3K
13:05 14.30 14.30 14.30 14.30 0.0K
13:10 14.30 14.30 14.30 14.30 0.1K
13:30 14.30 14.30 14.30 14.30 0.0K
13:40 14.02 14.02 14.02 14.02 0.1K
14:00 14.05 14.30 14.05 14.30 0.0K
14:15 14.30 14.30 14.30 14.30 0.0K
14:25 14.30 14.30 14.30 14.30 0.1K
14:35 14.07 14.07 14.07 14.07 0.1K
14:40 14.30 14.30 14.30 14.30 0.0K
14:50 14.29 14.29 14.29 14.29 0.0K
14:55 14.29 14.29 14.00 14.00 2.0K
15:00 14.30 14.30 14.30 14.30 0.0K
15:05 14.00 14.30 13.90 13.90 2.0K
15:10 13.90 13.90 13.90 13.90 0.1K
15:15 14.30 14.30 14.00 14.00 0.0K
15:20 14.00 14.00 13.90 13.90 2.2K
15:25 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available