Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.35 14.35 14.35 14.35 0.2K
09:20 14.42 14.85 14.42 14.85 0.0K
09:35 14.42 14.42 13.55 13.55 1.4K
09:45 14.00 14.00 14.00 14.00 0.0K
10:00 13.61 13.61 13.61 13.61 0.2K
10:05 13.93 13.93 13.57 13.93 0.3K
10:10 14.28 14.28 14.28 14.28 1.0K
10:20 14.24 14.24 13.94 13.94 0.0K
10:25 13.64 13.70 13.64 13.70 0.4K
10:45 13.70 13.70 13.70 13.70 0.0K
10:50 13.70 13.70 13.70 13.70 0.0K
10:55 14.00 14.00 14.00 14.00 0.0K
11:15 13.99 13.99 13.99 13.99 0.3K
11:20 13.40 13.40 13.40 13.40 3.0K
11:25 13.50 13.90 13.50 13.90 0.0K
11:30 13.90 13.90 13.90 13.90 0.1K
11:35 13.98 13.98 13.98 13.98 0.1K
11:45 13.94 13.94 13.94 13.94 0.1K
11:50 13.94 13.95 13.94 13.95 0.3K
11:55 13.95 13.95 13.95 13.95 0.1K
12:05 13.95 13.95 13.95 13.95 0.0K
12:10 13.90 14.00 13.90 14.00 440.0K
12:15 14.00 14.00 14.00 14.00 0.0K
12:20 14.00 14.00 14.00 14.00 0.0K
12:35 13.58 13.58 13.58 13.58 0.0K
12:55 13.60 13.60 13.60 13.60 0.1K
13:05 13.95 13.95 13.95 13.95 0.4K
13:15 13.95 13.95 13.95 13.95 0.1K
13:20 13.95 13.95 13.95 13.95 0.0K
13:25 13.59 13.59 13.57 13.57 2.0K
13:30 13.57 13.57 13.50 13.50 1.8K
13:35 13.50 13.50 13.50 13.50 0.9K
13:40 13.45 13.50 13.07 13.49 443.0K
13:45 13.48 13.48 13.48 13.48 0.0K
13:55 13.48 13.48 13.48 13.48 0.1K
14:05 13.47 13.47 13.47 13.47 0.0K
14:10 13.46 13.46 13.46 13.46 0.1K
14:15 13.46 13.47 13.46 13.47 0.3K
14:20 13.49 13.49 13.49 13.49 0.2K
14:35 13.49 13.49 13.49 13.49 0.0K
14:40 13.49 13.49 13.49 13.49 0.0K
14:50 13.49 13.49 13.49 13.49 0.5K
15:00 13.50 13.50 13.50 13.50 1.0K
15:05 13.50 13.50 13.50 13.50 0.1K
15:15 13.50 13.50 13.50 13.50 0.0K
15:20 13.40 13.46 13.40 13.46 0.0K
15:25 13.46 13.49 13.46 13.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available