Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.60 14.60 14.60 14.60 0.0K
09:30 14.44 14.44 14.44 14.44 0.5K
09:35 14.97 14.97 14.60 14.95 1.8K
09:40 14.91 14.91 14.86 14.86 0.3K
09:50 14.85 14.85 14.85 14.85 0.0K
09:55 14.77 14.77 14.77 14.77 0.0K
10:00 14.76 14.85 14.76 14.85 2.1K
10:05 14.95 14.95 14.95 14.95 1.0K
10:30 14.87 14.88 14.87 14.88 0.0K
10:35 14.85 14.85 14.85 14.85 0.0K
11:10 14.50 14.50 14.50 14.50 0.0K
11:40 14.80 14.80 14.80 14.80 0.0K
11:45 14.80 14.80 14.79 14.79 0.0K
11:50 14.79 14.79 14.79 14.79 0.0K
11:55 14.79 14.79 14.79 14.79 0.1K
12:40 14.80 14.80 14.32 14.32 1.0K
12:45 14.80 14.80 14.41 14.41 0.0K
12:50 14.80 14.80 14.80 14.80 0.0K
13:00 14.80 14.80 14.80 14.80 0.1K
13:25 14.79 14.79 14.44 14.44 0.1K
13:45 14.70 14.70 14.70 14.70 0.0K
13:55 14.46 14.46 14.46 14.46 0.0K
14:00 14.46 14.70 14.46 14.70 0.1K
14:10 14.70 14.70 14.70 14.70 0.1K
14:55 14.79 14.80 14.79 14.80 0.7K
15:00 14.46 14.99 14.46 14.47 3.1K
15:10 14.45 14.45 14.45 14.45 5.9K
15:20 14.45 14.45 14.45 14.45 0.1K
15:25 14.44 14.80 14.44 14.61 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available