Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.40 14.83 14.40 14.83 0.9K
09:20 14.16 14.16 14.16 14.16 0.1K
09:25 14.18 14.18 14.18 14.18 0.0K
09:35 14.32 14.32 14.32 14.32 0.0K
09:40 14.35 14.35 14.35 14.35 0.1K
09:45 14.83 14.83 14.83 14.83 0.3K
10:10 14.40 14.40 14.40 14.40 0.0K
10:15 14.76 14.82 14.76 14.82 0.2K
10:45 14.75 14.75 14.75 14.75 0.0K
11:05 14.83 14.83 14.83 14.83 0.0K
11:50 14.75 14.75 14.42 14.42 0.0K
11:55 14.81 14.81 14.81 14.81 0.0K
12:05 14.81 14.81 14.81 14.81 0.0K
12:10 14.42 14.81 14.42 14.81 0.0K
12:35 14.46 14.48 14.46 14.48 0.1K
12:45 14.79 14.81 14.50 14.81 0.6K
12:50 14.50 14.50 14.40 14.40 0.3K
12:55 14.79 14.79 14.20 14.20 2.6K
13:00 14.62 14.62 14.62 14.62 0.0K
13:25 13.85 14.59 13.85 14.59 2.8K
13:30 14.54 14.54 14.54 14.54 1.0K
13:40 14.20 14.48 14.20 14.48 0.0K
13:45 14.48 14.48 14.48 14.48 0.0K
13:50 14.02 14.45 14.02 14.45 0.0K
14:05 14.45 14.53 14.01 14.53 6.2K
14:35 14.48 14.48 14.48 14.48 0.1K
14:50 14.45 14.45 14.44 14.44 0.1K
15:05 14.52 14.52 14.52 14.52 0.3K
15:10 14.52 14.54 14.52 14.54 0.4K
15:25 14.54 14.54 14.49 14.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available