Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.15 16.85 16.10 16.18 1.8K
09:20 16.19 16.79 16.19 16.79 0.0K
09:25 16.77 16.77 16.22 16.22 0.6K
09:30 16.50 16.50 16.50 16.50 2.0K
09:40 16.64 16.79 16.64 16.79 0.9K
09:45 16.79 16.79 16.75 16.75 0.5K
09:50 16.31 16.74 16.31 16.74 0.1K
09:55 16.63 16.70 16.63 16.70 1.1K
10:00 16.74 16.74 16.74 16.74 0.1K
10:05 16.74 16.74 16.74 16.74 0.2K
10:10 16.74 16.74 16.74 16.74 0.0K
10:15 16.74 16.74 16.74 16.74 0.0K
10:20 16.74 16.74 16.41 16.41 0.0K
10:25 16.37 16.37 16.37 16.37 0.3K
10:30 16.37 16.37 16.37 16.37 0.0K
10:35 16.73 16.73 16.73 16.73 0.0K
10:50 16.32 16.32 16.32 16.32 1.0K
11:15 16.32 16.32 16.32 16.32 0.4K
11:20 16.32 16.32 16.32 16.32 0.4K
11:35 16.27 16.68 16.27 16.68 1.3K
11:40 16.27 16.27 16.27 16.27 0.0K
12:00 16.25 16.25 15.80 16.05 4.2K
12:05 16.05 16.05 16.05 16.05 0.9K
12:30 16.13 16.13 16.13 16.13 0.2K
12:45 16.13 16.13 16.13 16.13 0.1K
13:05 16.15 16.15 16.15 16.15 0.1K
13:20 16.20 16.20 16.20 16.20 0.0K
13:25 16.20 16.20 16.15 16.15 0.3K
13:30 16.20 16.20 16.20 16.20 0.5K
13:35 16.25 16.25 16.25 16.25 0.0K
14:20 16.20 16.20 16.20 16.20 0.0K
14:50 16.22 16.22 16.22 16.22 0.2K
14:55 16.23 16.23 16.23 16.23 0.3K
15:05 16.26 16.26 16.26 16.26 0.0K
15:10 16.53 16.53 16.53 16.53 0.0K
15:20 16.53 16.53 16.53 16.53 0.0K
15:25 16.30 16.32 16.30 16.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available