Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.95 52.68 51.95 52.68 0.4K
10:05 52.68 52.68 52.68 52.68 0.1K
10:20 53.25 53.25 53.25 53.25 0.0K
10:45 53.25 53.25 53.25 53.25 0.4K
10:50 53.25 53.25 53.25 53.25 0.0K
11:05 53.25 53.25 53.25 53.25 0.6K
11:10 53.25 53.25 53.25 53.25 0.4K
11:15 53.00 53.00 53.00 53.00 0.1K
11:30 53.00 53.00 53.00 53.00 0.2K
11:40 53.00 53.00 53.00 53.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.1K
12:00 52.99 53.00 52.99 53.00 0.0K
12:10 52.71 52.71 52.71 52.71 1.3K
12:25 52.90 52.90 52.24 52.24 0.2K
12:35 52.68 52.68 52.68 52.68 0.0K
12:45 52.24 52.24 52.24 52.24 0.3K
12:50 51.42 51.42 51.42 51.42 0.0K
13:00 51.86 52.49 51.86 52.46 0.0K
14:00 52.02 52.02 51.07 51.07 0.2K
14:05 51.07 51.07 51.07 51.07 0.0K
14:15 51.50 52.01 51.50 51.96 0.1K
14:45 52.37 52.37 52.07 52.07 0.7K
15:00 50.91 50.91 50.91 50.91 0.0K
15:10 52.00 52.00 50.60 50.60 0.8K
15:15 52.00 52.00 50.75 50.75 0.3K
15:20 50.20 50.20 50.20 50.20 0.3K
15:25 51.51 51.51 51.51 51.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available