Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.50 46.50 46.50 46.50 0.5K
09:25 44.15 44.15 44.15 44.15 0.5K
09:30 46.40 46.40 46.40 46.40 0.0K
10:40 45.99 45.99 45.99 45.99 0.0K
11:05 45.45 45.45 45.45 45.45 2.0K
11:15 45.45 45.45 45.45 45.45 0.5K
11:35 45.45 45.45 45.45 45.45 0.3K
11:40 45.45 45.45 45.45 45.45 0.0K
12:30 45.70 45.70 45.70 45.70 0.1K
12:35 46.38 46.38 45.06 45.06 0.8K
13:00 45.36 46.20 45.36 45.98 4.0K
13:05 45.86 45.86 45.86 45.86 0.0K
13:15 46.00 46.00 46.00 46.00 0.1K
13:30 46.21 46.21 46.21 46.21 0.0K
13:45 46.23 46.23 46.23 46.23 0.0K
14:20 46.04 46.04 46.04 46.04 0.0K
14:45 46.04 46.04 46.04 46.04 0.0K
15:20 46.04 46.04 46.04 46.04 0.0K
15:25 45.51 45.63 45.51 45.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available