Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.20 42.20 42.20 42.20 0.1K
10:10 43.45 43.45 43.45 43.45 0.0K
10:20 42.22 42.22 42.22 42.22 0.0K
11:05 43.45 43.45 43.45 43.45 0.0K
11:20 43.10 43.10 43.10 43.10 0.0K
11:30 43.00 43.00 42.95 43.00 0.2K
11:35 43.00 43.00 43.00 43.00 0.0K
11:40 43.00 43.00 42.93 42.93 0.0K
11:45 43.10 43.10 43.10 43.10 0.0K
11:50 43.10 43.34 42.95 43.34 3.6K
12:25 43.30 43.30 43.30 43.30 0.2K
13:00 43.30 43.30 43.30 43.30 0.0K
13:05 43.30 43.30 43.30 43.30 0.0K
13:10 43.30 43.30 43.30 43.30 0.0K
13:20 43.30 43.30 43.30 43.30 0.2K
13:25 43.30 43.30 43.30 43.30 0.1K
13:45 43.50 43.50 43.50 43.50 0.1K
13:50 43.50 43.50 43.50 43.50 0.0K
14:05 42.22 42.22 42.22 42.22 0.4K
14:10 43.50 43.50 43.50 43.50 0.0K
15:10 42.33 42.47 42.33 42.47 0.0K
15:15 43.40 43.40 42.21 42.21 1.6K
15:20 43.35 43.35 43.24 43.24 0.0K
15:25 42.69 42.69 42.69 42.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available